Leoch Intl Tech

0842
🏛️ hong-kong →
1.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.39 2.41 2.39 2.40 279.0K
09:35 2.39 2.40 2.39 2.40 85.0K
09:40 2.41 2.41 2.40 2.40 48.0K
09:45 2.39 2.40 2.39 2.39 501.0K
09:50 2.40 2.40 2.40 2.40 108.0K
09:55 2.39 2.40 2.39 2.40 168.0K
10:00 2.42 2.45 2.42 2.45 56.0K
10:05 2.43 2.44 2.43 2.44 85.0K
10:15 2.45 2.46 2.45 2.46 162.0K
10:20 2.45 2.45 2.45 2.45 37.0K
10:40 2.44 2.44 2.44 2.44 91.0K
10:55 2.45 2.45 2.45 2.45 92.0K
11:05 2.44 2.44 2.44 2.44 58.0K
11:10 2.45 2.45 2.45 2.45 135.0K
11:15 2.46 2.46 2.45 2.45 102.0K
11:50 2.44 2.45 2.44 2.45 11.0K
11:55 2.44 2.44 2.44 2.44 3.0K
13:00 2.45 2.45 2.45 2.45 7.0K
13:10 2.44 2.44 2.44 2.44 22.0K
13:30 2.43 2.43 2.43 2.43 4.0K
13:35 2.44 2.44 2.43 2.43 31.0K
13:40 2.44 2.44 2.44 2.44 8.0K
13:45 2.43 2.43 2.43 2.43 46.0K
13:50 2.44 2.44 2.44 2.44 3.0K
13:55 2.43 2.43 2.43 2.43 37.0K
14:00 2.44 2.44 2.43 2.43 9.0K
14:10 2.42 2.42 2.42 2.42 1.0K
14:30 2.43 2.43 2.43 2.43 3.0K
14:35 2.43 2.43 2.43 2.43 18.0K
14:55 2.42 2.42 2.42 2.42 25.0K
15:05 2.41 2.42 2.41 2.41 12.0K
15:10 2.42 2.42 2.42 2.42 2.0K
15:20 2.43 2.43 2.43 2.43 15.0K
15:35 2.42 2.43 2.42 2.43 7.0K
15:50 2.42 2.43 2.42 2.43 40.0K
15:55 2.44 2.44 2.44 2.44 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available