Leoch Intl Tech

0842
🏛️ hong-kong →
1.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.92 1.92 1.92 1.92 10.0K
09:40 1.93 1.93 1.93 1.93 9.0K
10:10 1.94 1.94 1.94 1.94 12.0K
10:25 1.95 1.95 1.95 1.95 10.0K
10:30 1.94 1.96 1.94 1.94 105.0K
10:35 1.95 1.95 1.94 1.94 56.0K
10:45 1.95 1.95 1.95 1.95 30.0K
11:00 1.94 1.95 1.94 1.95 9.0K
11:15 1.94 1.94 1.94 1.94 164.0K
13:00 1.93 1.93 1.93 1.93 5.0K
13:10 1.94 1.94 1.94 1.94 239.0K
13:45 1.95 1.95 1.95 1.95 17.0K
14:25 1.94 1.94 1.94 1.94 1.0K
14:30 1.95 1.95 1.95 1.95 7.0K
14:50 1.94 1.94 1.94 1.94 28.0K
15:55 1.95 1.95 1.94 1.94 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available