Leshan Giantstar Farming Husbandry

603477
🏛️ china →
20.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.59 20.61 20.47 20.49 865.7K
09:35 20.48 20.55 20.47 20.55 454.2K
09:40 20.56 20.60 20.56 20.58 495.9K
09:45 20.62 20.73 20.62 20.66 752.7K
09:50 20.67 20.74 20.67 20.68 895.4K
09:55 20.67 20.70 20.63 20.69 238.7K
10:00 20.70 20.71 20.67 20.70 229.8K
10:05 20.70 20.74 20.70 20.72 353.6K
10:10 20.73 20.73 20.70 20.72 181.7K
10:15 20.72 20.72 20.70 20.72 180.9K
10:20 20.72 20.81 20.71 20.81 755.6K
10:25 20.80 20.81 20.76 20.79 339.1K
10:30 20.79 20.79 20.75 20.76 186.8K
10:35 20.75 20.79 20.75 20.76 178.7K
10:40 20.76 20.76 20.72 20.73 180.5K
10:45 20.73 20.77 20.73 20.76 165.7K
10:50 20.76 20.78 20.75 20.76 137.7K
10:55 20.76 20.76 20.73 20.75 65.7K
11:00 20.74 20.76 20.73 20.75 111.2K
11:05 20.75 20.77 20.75 20.76 83.0K
11:10 20.76 20.76 20.74 20.76 100.5K
11:15 20.75 20.76 20.73 20.73 58.8K
11:20 20.73 20.73 20.71 20.72 220.2K
11:25 20.73 20.74 20.71 20.73 57.3K
13:00 20.73 20.74 20.66 20.68 362.4K
13:05 20.68 20.69 20.64 20.64 215.9K
13:10 20.65 20.66 20.64 20.66 159.9K
13:15 20.66 20.67 20.63 20.63 191.5K
13:20 20.63 20.66 20.63 20.64 108.7K
13:25 20.63 20.67 20.63 20.66 149.7K
13:30 20.66 20.70 20.65 20.65 99.6K
13:35 20.66 20.69 20.64 20.69 130.3K
13:40 20.69 20.69 20.66 20.67 73.8K
13:45 20.66 20.70 20.66 20.70 88.8K
13:50 20.70 20.71 20.65 20.65 255.3K
13:55 20.63 20.65 20.61 20.61 170.9K
14:00 20.61 20.63 20.60 20.62 238.0K
14:05 20.61 20.62 20.60 20.62 150.8K
14:10 20.62 20.62 20.60 20.60 224.0K
14:15 20.59 20.60 20.56 20.59 249.1K
14:20 20.59 20.62 20.59 20.60 94.5K
14:25 20.60 20.61 20.57 20.57 186.3K
14:30 20.58 20.60 20.57 20.58 286.6K
14:35 20.58 20.63 20.58 20.60 245.2K
14:40 20.60 20.69 20.60 20.68 306.6K
14:45 20.68 20.68 20.64 20.64 223.3K
14:50 20.64 20.67 20.62 20.65 402.3K
14:55 20.65 20.70 20.65 20.70 635.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available