LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,861.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25,903.41 25,907.62 25,754.03 25,763.33 0.0K
09:05 25,758.11 25,760.95 25,661.60 25,661.60 0.0K
09:10 25,663.50 25,732.23 25,634.06 25,679.19 0.0K
09:15 25,668.33 25,837.92 25,646.17 25,782.51 0.0K
09:20 25,779.21 25,779.21 25,671.14 25,749.32 0.0K
09:25 25,751.31 25,815.50 25,751.31 25,795.39 0.0K
09:30 25,798.20 25,800.05 25,714.21 25,719.01 0.0K
09:35 25,719.69 25,719.69 25,553.74 25,553.74 0.0K
09:40 25,538.07 25,562.75 25,495.18 25,508.68 0.0K
09:45 25,504.64 25,610.05 25,504.64 25,531.25 0.0K
09:50 25,531.15 25,531.15 25,459.78 25,512.00 0.0K
09:55 25,512.98 25,522.48 25,432.88 25,448.94 0.0K
10:00 25,450.86 25,499.89 25,411.86 25,411.86 0.0K
10:05 25,410.13 25,482.49 25,406.06 25,460.79 0.0K
10:10 25,460.26 25,477.97 25,406.69 25,418.78 0.0K
10:15 25,417.12 25,428.68 25,373.38 25,374.77 0.0K
10:20 25,373.28 25,393.52 25,327.05 25,367.66 0.0K
10:25 25,369.22 25,447.86 25,369.22 25,440.19 0.0K
10:30 25,440.14 25,492.29 25,420.82 25,420.82 0.0K
10:35 25,420.10 25,495.06 25,418.08 25,492.44 0.0K
10:40 25,492.36 25,506.78 25,443.79 25,443.79 0.0K
10:45 25,443.46 25,452.71 25,388.81 25,417.12 0.0K
10:50 25,417.84 25,449.56 25,414.91 25,416.09 0.0K
10:55 25,416.13 25,425.77 25,381.12 25,410.20 0.0K
11:00 25,410.61 25,444.76 25,398.47 25,444.76 0.0K
11:05 25,446.29 25,449.54 25,393.71 25,396.62 0.0K
11:10 25,393.66 25,393.66 25,348.07 25,386.36 0.0K
11:15 25,383.95 25,430.31 25,359.71 25,428.56 0.0K
11:20 25,428.56 25,486.36 25,428.56 25,478.57 0.0K
11:25 25,479.17 25,490.49 25,454.44 25,469.08 0.0K
11:30 25,470.73 25,487.41 25,443.72 25,464.53 0.0K
11:35 25,468.79 25,484.14 25,448.79 25,452.73 0.0K
11:40 25,450.74 25,487.68 25,437.52 25,487.27 0.0K
11:45 25,485.06 25,510.51 25,440.31 25,510.51 0.0K
11:50 25,507.74 25,512.48 25,464.22 25,496.04 0.0K
11:55 25,478.45 25,540.57 25,475.47 25,488.11 0.0K
12:00 25,471.74 25,504.09 25,429.42 25,450.52 0.0K
12:05 25,451.20 25,493.71 25,442.16 25,455.33 0.0K
12:10 25,455.33 25,469.05 25,360.21 25,376.50 0.0K
12:15 25,379.10 25,389.00 25,282.35 25,295.37 0.0K
12:20 25,296.36 25,316.71 25,287.68 25,302.77 0.0K
12:25 25,303.09 25,304.96 25,264.75 25,290.88 0.0K
12:30 25,292.82 25,354.37 25,290.40 25,325.87 0.0K
12:35 25,326.83 25,339.25 25,301.72 25,301.72 0.0K
12:40 25,297.68 25,297.68 25,209.55 25,214.91 0.0K
12:45 25,216.47 25,266.87 25,202.03 25,266.87 0.0K
12:50 25,266.41 25,299.50 25,264.99 25,295.68 0.0K
12:55 25,293.79 25,297.05 25,233.15 25,267.35 0.0K
13:00 25,269.70 25,283.16 25,269.70 25,283.16 0.0K
13:05 25,283.16 25,311.33 25,223.97 25,239.64 0.0K
13:10 25,247.40 25,259.88 25,202.90 25,230.12 0.0K
13:15 25,227.02 25,304.70 25,225.75 25,293.16 0.0K
13:20 25,291.41 25,298.69 25,253.17 25,253.17 0.0K
13:25 25,251.90 25,290.35 25,244.54 25,290.23 0.0K
13:30 25,289.77 25,289.77 25,242.07 25,242.09 0.0K
13:35 25,242.09 25,242.14 25,212.94 25,212.94 0.0K
13:40 25,212.94 25,232.19 25,210.15 25,215.85 0.0K
13:45 25,215.85 25,320.68 25,215.85 25,320.51 0.0K
13:50 25,319.91 25,323.25 25,250.36 25,254.92 0.0K
13:55 25,255.43 25,300.39 25,254.73 25,286.29 0.0K
14:00 25,291.69 25,554.15 25,291.69 25,375.37 0.0K
14:05 25,368.53 25,385.06 25,298.62 25,298.62 0.0K
14:10 25,298.62 25,301.31 25,251.03 25,270.31 0.0K
14:15 25,276.84 25,353.55 25,272.61 25,351.90 0.0K
14:20 25,351.90 25,382.32 25,336.90 25,365.40 0.0K
14:25 25,367.11 25,384.92 25,364.80 25,364.80 0.0K
14:30 25,363.36 25,408.13 25,341.92 25,402.10 0.0K
14:35 25,401.81 25,420.80 25,397.60 25,404.84 0.0K
14:40 25,404.43 25,404.43 25,371.48 25,382.80 0.0K
14:45 25,381.96 25,426.06 25,370.26 25,426.06 0.0K
14:50 25,426.06 25,451.08 25,414.57 25,425.70 0.0K
14:55 25,425.70 25,429.69 25,327.96 25,332.86 0.0K
15:00 25,333.58 25,353.26 25,317.07 25,324.40 0.0K
15:05 25,346.42 25,346.42 25,288.86 25,304.17 0.0K
15:10 25,304.50 25,370.93 25,294.10 25,369.17 0.0K
15:15 25,372.61 25,379.41 25,333.13 25,379.41 0.0K
15:20 25,379.41 25,417.79 25,373.26 25,395.83 0.0K
15:25 25,396.16 25,397.96 25,356.00 25,390.61 0.0K
15:30 25,399.72 25,416.76 25,293.81 25,331.54 0.0K
15:35 25,330.53 25,330.53 25,251.22 25,267.28 0.0K
15:40 25,264.11 25,398.73 25,235.39 25,348.17 0.0K
15:45 25,347.14 25,370.90 25,295.83 25,370.90 0.0K
15:50 25,370.88 25,410.89 25,360.86 25,394.07 0.0K
15:55 25,394.89 25,397.10 25,320.24 25,377.59 0.0K
16:00 25,384.70 25,433.10 25,347.33 25,396.50 0.0K
16:05 25,410.37 25,415.68 25,324.59 25,382.32 0.0K
16:10 25,385.44 25,455.62 25,385.44 25,403.92 0.0K
16:15 25,403.92 25,441.78 25,392.85 25,405.82 0.0K
16:20 25,408.85 25,429.90 25,382.51 25,385.56 0.0K
16:25 25,386.60 25,407.43 25,324.50 25,326.49 0.0K
16:30 25,327.43 25,333.27 25,270.88 25,279.08 0.0K
16:35 25,278.98 25,287.13 25,235.87 25,259.03 0.0K
16:40 25,260.16 25,329.04 25,258.24 25,314.38 0.0K
16:45 25,313.52 25,341.34 25,306.76 25,319.33 0.0K
16:50 25,311.40 25,311.40 25,256.99 25,305.08 0.0K
16:55 25,308.04 25,308.81 25,218.64 25,221.28 0.0K
17:00 25,218.68 25,285.59 25,218.68 25,285.59 0.0K
17:05 25,287.03 25,393.66 25,285.42 25,338.68 0.0K
17:10 25,337.04 25,391.21 25,324.26 25,391.21 0.0K
17:15 25,393.86 25,407.39 25,366.34 25,402.63 0.0K
17:20 25,404.81 25,405.03 25,347.26 25,356.77 0.0K
17:25 25,356.61 25,356.61 25,309.33 25,330.12 0.0K
17:30 25,332.24 25,332.24 25,332.24 25,332.24 0.0K
17:35 25,332.24 25,364.87 25,330.05 25,352.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available