LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,843.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28,530.92 28,576.80 28,530.92 28,574.70 0.0K
09:05 28,576.22 28,619.38 28,546.46 28,602.74 0.0K
09:10 28,601.58 28,674.07 28,578.94 28,664.22 0.0K
09:15 28,664.30 28,664.91 28,622.10 28,642.04 0.0K
09:20 28,638.68 28,754.17 28,633.79 28,723.03 0.0K
09:25 28,712.00 28,720.78 28,659.05 28,666.19 0.0K
09:30 28,651.55 28,681.23 28,632.75 28,636.66 0.0K
09:35 28,639.11 28,639.11 28,566.12 28,566.12 0.0K
09:40 28,574.05 28,574.05 28,532.20 28,569.73 0.0K
09:45 28,565.57 28,639.47 28,546.14 28,628.54 0.0K
09:50 28,628.82 28,628.82 28,578.06 28,604.84 0.0K
09:55 28,625.99 28,660.79 28,618.85 28,618.85 0.0K
10:00 28,610.04 28,617.61 28,497.73 28,512.92 0.0K
10:05 28,515.67 28,609.99 28,515.67 28,605.75 0.0K
10:10 28,603.96 28,620.79 28,582.45 28,612.31 0.0K
10:15 28,611.35 28,669.45 28,608.25 28,658.80 0.0K
10:20 28,658.72 28,672.25 28,613.14 28,618.90 0.0K
10:25 28,619.58 28,623.99 28,580.69 28,588.69 0.0K
10:30 28,584.90 28,586.26 28,520.90 28,533.72 0.0K
10:35 28,536.04 28,556.91 28,525.82 28,549.77 0.0K
10:40 28,549.52 28,575.01 28,542.63 28,568.62 0.0K
10:45 28,567.21 28,589.65 28,561.38 28,561.71 0.0K
10:50 28,570.59 28,596.38 28,559.54 28,569.86 0.0K
10:55 28,570.11 28,577.25 28,496.54 28,496.54 0.0K
11:00 28,505.43 28,538.24 28,475.34 28,486.52 0.0K
11:05 28,492.78 28,544.62 28,492.78 28,532.51 0.0K
11:10 28,529.91 28,556.61 28,515.12 28,550.88 0.0K
11:15 28,547.70 28,551.66 28,505.02 28,551.66 0.0K
11:20 28,558.96 28,566.17 28,525.77 28,560.42 0.0K
11:25 28,560.50 28,623.21 28,553.56 28,592.45 0.0K
11:30 28,594.54 28,609.00 28,577.56 28,580.96 0.0K
11:35 28,580.28 28,626.44 28,570.29 28,575.79 0.0K
11:40 28,576.14 28,587.05 28,558.55 28,558.55 0.0K
11:45 28,555.85 28,599.51 28,554.74 28,599.51 0.0K
11:50 28,609.36 28,645.93 28,603.30 28,638.43 0.0K
11:55 28,639.54 28,649.38 28,629.02 28,638.76 0.0K
12:00 28,652.56 28,658.12 28,605.17 28,652.13 0.0K
12:05 28,654.18 28,669.15 28,643.28 28,664.22 0.0K
12:10 28,664.32 28,665.23 28,637.35 28,639.59 0.0K
12:15 28,639.59 28,667.81 28,639.41 28,649.66 0.0K
12:20 28,650.04 28,659.13 28,639.79 28,641.86 0.0K
12:25 28,637.80 28,652.92 28,629.19 28,649.76 0.0K
12:30 28,651.66 28,660.24 28,561.13 28,617.41 0.0K
12:35 28,616.52 28,640.53 28,604.71 28,604.94 0.0K
12:40 28,604.26 28,625.66 28,602.67 28,616.70 0.0K
12:45 28,615.04 28,624.17 28,609.15 28,612.86 0.0K
12:50 28,611.02 28,632.88 28,605.50 28,624.98 0.0K
12:55 28,626.80 28,653.55 28,619.15 28,651.13 0.0K
13:00 28,649.89 28,706.12 28,628.29 28,701.60 0.0K
13:05 28,698.40 28,699.05 28,673.36 28,680.35 0.0K
13:10 28,680.91 28,690.22 28,653.72 28,654.18 0.0K
13:15 28,653.02 28,676.62 28,645.40 28,645.93 0.0K
13:20 28,644.39 28,671.92 28,643.35 28,660.84 0.0K
13:25 28,658.77 28,674.09 28,649.89 28,649.89 0.0K
13:30 28,649.89 28,694.99 28,649.89 28,693.42 0.0K
13:35 28,689.08 28,726.21 28,687.59 28,718.81 0.0K
13:40 28,719.02 28,719.02 28,686.71 28,694.89 0.0K
13:45 28,694.56 28,694.56 28,607.64 28,622.00 0.0K
13:50 28,621.37 28,641.96 28,616.90 28,639.39 0.0K
13:55 28,640.98 28,641.81 28,622.53 28,639.16 0.0K
14:00 28,639.59 28,639.84 28,569.38 28,572.89 0.0K
14:05 28,580.18 28,593.00 28,531.35 28,555.95 0.0K
14:10 28,556.61 28,561.81 28,538.46 28,548.03 0.0K
14:15 28,548.81 28,548.81 28,514.79 28,515.55 0.0K
14:20 28,516.30 28,520.72 28,467.09 28,485.69 0.0K
14:25 28,485.74 28,524.73 28,480.77 28,524.53 0.0K
14:30 28,527.16 28,553.08 28,368.84 28,429.56 0.0K
14:35 28,429.33 28,451.37 28,280.20 28,281.21 0.0K
14:40 28,282.73 28,298.73 28,177.79 28,183.42 0.0K
14:45 28,183.84 28,183.84 28,029.62 28,099.04 0.0K
14:50 28,106.46 28,125.47 28,045.77 28,117.77 0.0K
14:55 28,117.22 28,162.77 28,088.80 28,101.39 0.0K
15:00 28,100.84 28,122.59 28,058.82 28,118.30 0.0K
15:05 28,121.10 28,141.50 28,046.32 28,078.32 0.0K
15:10 28,077.09 28,091.22 27,980.93 28,021.56 0.0K
15:15 28,018.51 28,082.92 27,987.11 28,082.92 0.0K
15:20 28,083.07 28,109.57 28,079.86 28,103.13 0.0K
15:25 28,103.59 28,141.97 28,080.29 28,112.32 0.0K
15:30 28,118.73 28,118.73 28,054.00 28,117.24 0.0K
15:35 28,115.70 28,128.27 28,030.30 28,030.30 0.0K
15:40 28,021.77 28,024.77 27,862.11 27,929.52 0.0K
15:45 27,929.98 28,011.72 27,899.64 27,982.39 0.0K
15:50 27,975.40 27,975.40 27,883.56 27,903.75 0.0K
15:55 27,890.68 27,918.72 27,817.44 27,860.72 0.0K
16:00 27,853.25 27,956.65 27,849.82 27,933.21 0.0K
16:05 27,934.52 28,050.87 27,931.41 28,049.78 0.0K
16:10 28,049.15 28,089.71 28,034.03 28,084.00 0.0K
16:15 28,077.04 28,081.76 28,016.09 28,073.23 0.0K
16:20 28,066.66 28,109.87 28,066.66 28,090.62 0.0K
16:25 28,091.73 28,148.18 28,082.11 28,142.53 0.0K
16:30 28,141.95 28,173.52 28,119.74 28,121.20 0.0K
16:35 28,119.41 28,140.76 28,096.24 28,135.61 0.0K
16:40 28,134.02 28,218.50 28,117.04 28,212.77 0.0K
16:45 28,212.16 28,238.28 28,197.17 28,238.28 0.0K
16:50 28,236.49 28,258.55 28,183.64 28,235.83 0.0K
16:55 28,235.91 28,273.16 28,212.34 28,257.77 0.0K
17:00 28,267.53 28,331.39 28,262.99 28,331.39 0.0K
17:05 28,332.40 28,373.99 28,320.28 28,372.60 0.0K
17:10 28,374.49 28,389.89 28,363.87 28,366.24 0.0K
17:15 28,367.32 28,401.62 28,348.02 28,398.49 0.0K
17:20 28,397.38 28,449.10 28,391.53 28,408.18 0.0K
17:25 28,405.66 28,418.08 28,368.86 28,386.98 0.0K
17:30 28,386.38 28,386.38 28,386.38 28,386.38 0.0K
17:35 28,386.38 28,476.76 28,386.38 28,476.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available