LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,843.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32,340.78 32,342.66 32,203.23 32,235.53 0.0K
09:05 32,226.18 32,226.18 32,182.84 32,224.54 0.0K
09:10 32,230.69 32,235.93 32,195.98 32,218.79 0.0K
09:15 32,218.55 32,225.61 32,154.81 32,173.00 0.0K
09:20 32,174.32 32,210.03 32,155.16 32,205.08 0.0K
09:25 32,203.58 32,219.03 32,178.16 32,178.78 0.0K
09:30 32,188.99 32,213.33 32,175.85 32,197.08 0.0K
09:35 32,200.46 32,224.70 32,171.71 32,172.63 0.0K
09:40 32,174.83 32,179.50 32,091.67 32,096.26 0.0K
09:45 32,095.83 32,104.27 32,058.24 32,072.35 0.0K
09:50 32,069.23 32,109.48 32,059.88 32,092.47 0.0K
09:55 32,092.37 32,147.13 32,090.38 32,129.96 0.0K
10:00 32,131.43 32,132.08 32,087.26 32,095.16 0.0K
10:05 32,093.17 32,122.38 32,079.71 32,107.30 0.0K
10:10 32,107.49 32,123.48 32,103.92 32,121.30 0.0K
10:15 32,118.59 32,216.64 32,117.62 32,206.75 0.0K
10:20 32,206.24 32,246.76 32,190.66 32,243.40 0.0K
10:25 32,243.53 32,243.53 32,187.27 32,199.47 0.0K
10:30 32,198.07 32,228.89 32,196.06 32,209.38 0.0K
10:35 32,208.93 32,227.92 32,202.80 32,222.52 0.0K
10:40 32,224.62 32,276.61 32,219.38 32,261.70 0.0K
10:45 32,261.70 32,269.46 32,238.38 32,269.46 0.0K
10:50 32,265.51 32,271.00 32,227.04 32,242.68 0.0K
10:55 32,243.70 32,280.19 32,242.81 32,277.39 0.0K
11:00 32,277.39 32,330.62 32,277.39 32,303.94 0.0K
11:05 32,304.48 32,311.57 32,297.60 32,301.74 0.0K
11:10 32,302.03 32,304.48 32,268.36 32,272.02 0.0K
11:15 32,271.69 32,344.86 32,271.69 32,338.92 0.0K
11:20 32,338.87 32,350.45 32,317.75 32,329.65 0.0K
11:25 32,326.91 32,326.91 32,279.14 32,284.22 0.0K
11:30 32,283.60 32,342.71 32,283.60 32,341.29 0.0K
11:35 32,341.29 32,372.78 32,341.29 32,372.00 0.0K
11:40 32,370.23 32,380.92 32,361.63 32,377.80 0.0K
11:45 32,377.88 32,388.61 32,366.30 32,367.08 0.0K
11:50 32,361.12 32,386.43 32,355.96 32,386.43 0.0K
11:55 32,388.09 32,407.90 32,382.77 32,407.90 0.0K
12:00 32,415.18 32,421.06 32,386.80 32,416.07 0.0K
12:05 32,415.31 32,447.42 32,412.92 32,447.02 0.0K
12:10 32,446.21 32,449.79 32,435.98 32,435.98 0.0K
12:15 32,435.12 32,483.11 32,432.22 32,477.33 0.0K
12:20 32,477.63 32,496.30 32,475.50 32,488.43 0.0K
12:25 32,494.50 32,500.76 32,486.71 32,491.65 0.0K
12:30 32,494.02 32,495.90 32,473.86 32,484.66 0.0K
12:35 32,484.66 32,495.41 32,463.76 32,463.76 0.0K
12:40 32,463.41 32,484.32 32,428.94 32,482.89 0.0K
12:45 32,485.20 32,504.98 32,482.46 32,492.75 0.0K
12:50 32,492.75 32,498.88 32,430.71 32,430.71 0.0K
12:55 32,418.81 32,497.08 32,418.81 32,481.09 0.0K
13:00 32,486.06 32,489.82 32,461.96 32,461.96 0.0K
13:05 32,462.66 32,477.46 32,431.68 32,452.93 0.0K
13:10 32,452.90 32,452.90 32,371.03 32,386.08 0.0K
13:15 32,386.08 32,431.87 32,382.53 32,419.53 0.0K
13:20 32,419.53 32,419.53 32,396.13 32,408.78 0.0K
13:25 32,409.00 32,440.06 32,402.87 32,427.67 0.0K
13:30 32,427.11 32,473.62 32,427.11 32,465.72 0.0K
13:35 32,466.04 32,509.65 32,463.17 32,497.11 0.0K
13:40 32,497.72 32,507.75 32,480.69 32,489.10 0.0K
13:45 32,487.89 32,488.70 32,463.14 32,488.29 0.0K
13:50 32,489.15 32,499.31 32,470.99 32,473.06 0.0K
13:55 32,470.99 32,499.31 32,470.99 32,487.22 0.0K
14:00 32,485.39 32,500.38 32,477.09 32,500.38 0.0K
14:05 32,502.10 32,519.46 32,500.38 32,513.23 0.0K
14:10 32,515.05 32,529.27 32,493.02 32,493.02 0.0K
14:15 32,493.26 32,511.24 32,492.65 32,507.91 0.0K
14:20 32,507.91 32,518.55 32,498.31 32,503.50 0.0K
14:25 32,506.16 32,506.16 32,475.42 32,475.96 0.0K
14:30 32,481.95 32,528.27 32,479.83 32,519.65 0.0K
14:35 32,519.54 32,519.54 32,456.21 32,456.45 0.0K
14:40 32,456.05 32,460.16 32,402.63 32,414.53 0.0K
14:45 32,413.78 32,448.44 32,412.76 32,436.70 0.0K
14:50 32,436.35 32,451.37 32,425.74 32,447.18 0.0K
14:55 32,448.63 32,458.28 32,441.27 32,447.64 0.0K
15:00 32,449.49 32,504.12 32,441.67 32,502.61 0.0K
15:05 32,502.61 32,549.66 32,498.61 32,548.62 0.0K
15:10 32,548.62 32,549.29 32,513.98 32,514.71 0.0K
15:15 32,514.65 32,523.73 32,493.59 32,515.08 0.0K
15:20 32,515.08 32,542.70 32,501.14 32,507.56 0.0K
15:25 32,506.54 32,516.80 32,495.49 32,509.57 0.0K
15:30 32,512.64 32,533.89 32,507.45 32,520.83 0.0K
15:35 32,517.69 32,539.69 32,489.56 32,529.24 0.0K
15:40 32,530.10 32,539.18 32,507.34 32,510.62 0.0K
15:45 32,513.25 32,521.23 32,445.84 32,458.41 0.0K
15:50 32,457.15 32,516.59 32,457.15 32,514.30 0.0K
15:55 32,517.28 32,541.17 32,479.37 32,479.37 0.0K
16:00 32,481.74 32,510.57 32,476.20 32,484.50 0.0K
16:05 32,482.25 32,492.75 32,449.57 32,449.57 0.0K
16:10 32,450.73 32,450.73 32,423.94 32,427.51 0.0K
16:15 32,426.09 32,441.81 32,412.06 32,412.09 0.0K
16:20 32,414.24 32,421.98 32,391.83 32,398.95 0.0K
16:25 32,396.40 32,424.34 32,382.88 32,422.70 0.0K
16:30 32,423.43 32,449.55 32,408.54 32,412.98 0.0K
16:35 32,413.35 32,440.60 32,398.68 32,439.77 0.0K
16:40 32,440.22 32,469.86 32,440.22 32,465.37 0.0K
16:45 32,465.96 32,478.73 32,447.80 32,448.69 0.0K
16:50 32,446.56 32,446.56 32,380.44 32,383.55 0.0K
16:55 32,383.37 32,393.93 32,354.19 32,354.19 0.0K
17:00 32,351.66 32,352.63 32,332.69 32,342.93 0.0K
17:05 32,345.83 32,361.20 32,338.47 32,356.31 0.0K
17:10 32,356.36 32,395.59 32,348.09 32,395.59 0.0K
17:15 32,395.59 32,400.88 32,382.99 32,396.75 0.0K
17:20 32,397.93 32,400.75 32,383.02 32,385.06 0.0K
17:25 32,377.99 32,399.03 32,367.22 32,374.20 0.0K
17:30 32,375.47 32,375.47 32,375.47 32,375.47 0.0K
17:35 32,376.38 32,426.01 32,373.21 32,426.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available