LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,843.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32,369.18 32,411.77 32,321.42 32,405.57 0.0K
09:05 32,406.44 32,431.86 32,377.22 32,382.58 0.0K
09:10 32,377.66 32,377.66 32,302.28 32,311.65 0.0K
09:15 32,305.66 32,305.66 32,262.12 32,270.57 0.0K
09:20 32,264.29 32,324.07 32,262.18 32,317.85 0.0K
09:25 32,313.00 32,313.00 32,216.93 32,239.49 0.0K
09:30 32,214.17 32,214.17 32,113.86 32,169.85 0.0K
09:35 32,176.81 32,210.06 32,176.81 32,180.60 0.0K
09:40 32,181.76 32,187.61 32,131.75 32,139.58 0.0K
09:45 32,137.60 32,171.72 32,128.72 32,128.72 0.0K
09:50 32,122.17 32,148.68 32,086.13 32,140.82 0.0K
09:55 32,139.01 32,155.36 32,131.19 32,147.54 0.0K
10:00 32,131.78 32,144.53 32,101.67 32,144.53 0.0K
10:05 32,145.62 32,175.13 32,117.65 32,117.92 0.0K
10:10 32,116.51 32,119.54 32,049.58 32,055.78 0.0K
10:15 32,053.53 32,199.42 32,053.53 32,193.03 0.0K
10:20 32,190.54 32,214.63 32,160.94 32,187.99 0.0K
10:25 32,190.35 32,213.31 32,187.45 32,197.28 0.0K
10:30 32,197.41 32,245.09 32,197.41 32,211.00 0.0K
10:35 32,210.27 32,264.26 32,209.27 32,260.72 0.0K
10:40 32,260.50 32,276.77 32,243.22 32,271.33 0.0K
10:45 32,269.76 32,270.19 32,226.49 32,230.61 0.0K
10:50 32,232.50 32,236.08 32,218.50 32,220.75 0.0K
10:55 32,220.75 32,244.63 32,216.37 32,216.69 0.0K
11:00 32,217.23 32,226.09 32,168.09 32,174.75 0.0K
11:05 32,174.75 32,174.75 32,114.13 32,138.36 0.0K
11:10 32,142.50 32,154.88 32,104.03 32,128.53 0.0K
11:15 32,129.05 32,129.05 32,087.57 32,099.51 0.0K
11:20 32,100.40 32,121.49 32,091.76 32,114.07 0.0K
11:25 32,115.59 32,161.40 32,111.66 32,153.12 0.0K
11:30 32,151.68 32,187.75 32,150.46 32,180.25 0.0K
11:35 32,180.25 32,180.25 32,151.57 32,176.00 0.0K
11:40 32,175.86 32,175.86 32,127.53 32,137.60 0.0K
11:45 32,134.46 32,144.94 32,092.14 32,106.01 0.0K
11:50 32,106.22 32,130.43 32,095.01 32,098.21 0.0K
11:55 32,098.21 32,129.40 32,089.81 32,113.67 0.0K
12:00 32,111.66 32,111.66 32,056.21 32,060.38 0.0K
12:05 32,057.57 32,058.49 31,992.07 32,010.83 0.0K
12:10 32,012.89 32,127.12 32,010.75 32,117.51 0.0K
12:15 32,117.40 32,134.14 32,098.97 32,130.64 0.0K
12:20 32,130.48 32,145.56 32,125.39 32,135.27 0.0K
12:25 32,134.14 32,169.63 32,124.17 32,144.53 0.0K
12:30 32,147.19 32,150.22 32,104.25 32,122.52 0.0K
12:35 32,124.63 32,124.63 32,076.84 32,081.39 0.0K
12:40 32,082.10 32,098.69 32,070.64 32,075.76 0.0K
12:45 32,075.41 32,094.71 32,061.22 32,061.22 0.0K
12:50 32,063.74 32,078.88 32,061.82 32,078.88 0.0K
12:55 32,076.55 32,090.87 32,045.11 32,060.76 0.0K
13:00 32,061.82 32,119.22 32,059.25 32,114.21 0.0K
13:05 32,107.14 32,160.02 32,101.81 32,144.45 0.0K
13:10 32,144.10 32,149.25 32,079.85 32,080.26 0.0K
13:15 32,078.28 32,109.58 32,065.45 32,107.06 0.0K
13:20 32,107.41 32,132.05 32,086.97 32,089.95 0.0K
13:25 32,088.87 32,099.37 32,081.15 32,082.83 0.0K
13:30 32,080.34 32,120.33 32,075.44 32,088.97 0.0K
13:35 32,086.24 32,093.23 32,058.16 32,058.57 0.0K
13:40 32,058.60 32,088.08 32,055.37 32,076.87 0.0K
13:45 32,077.25 32,077.25 32,035.77 32,035.77 0.0K
13:50 32,034.42 32,034.42 32,004.88 32,023.78 0.0K
13:55 32,022.80 32,045.49 31,951.05 31,954.00 0.0K
14:00 31,947.45 31,962.53 31,913.14 31,929.20 0.0K
14:05 31,930.12 31,987.49 31,930.07 31,973.82 0.0K
14:10 31,976.47 31,977.69 31,907.73 31,911.47 0.0K
14:15 31,911.30 31,923.57 31,898.09 31,919.70 0.0K
14:20 31,925.46 31,943.82 31,920.97 31,929.61 0.0K
14:25 31,929.61 31,948.37 31,927.79 31,929.28 0.0K
14:30 31,928.88 31,986.17 31,927.44 31,984.90 0.0K
14:35 31,986.03 32,049.47 31,984.73 32,042.16 0.0K
14:40 32,042.81 32,073.89 32,027.30 32,069.67 0.0K
14:45 32,068.97 32,114.64 32,048.44 32,113.56 0.0K
14:50 32,113.42 32,127.29 32,104.68 32,120.95 0.0K
14:55 32,124.90 32,134.14 32,103.76 32,113.51 0.0K
15:00 32,113.51 32,168.98 32,113.51 32,152.44 0.0K
15:05 32,152.44 32,176.29 32,135.92 32,136.33 0.0K
15:10 32,136.14 32,146.67 32,119.46 32,145.02 0.0K
15:15 32,147.51 32,150.06 32,097.69 32,098.78 0.0K
15:20 32,095.12 32,117.11 32,082.37 32,100.94 0.0K
15:25 32,098.97 32,103.76 32,074.22 32,084.13 0.0K
15:30 32,090.54 32,133.51 32,026.59 32,027.76 0.0K
15:35 32,030.08 32,066.07 32,027.70 32,049.80 0.0K
15:40 32,051.39 32,098.45 32,051.39 32,056.54 0.0K
15:45 32,056.19 32,068.18 31,990.80 31,994.78 0.0K
15:50 31,995.27 32,092.66 31,976.37 32,078.55 0.0K
15:55 32,079.23 32,090.95 32,047.66 32,062.39 0.0K
16:00 32,080.61 32,125.53 32,073.89 32,120.82 0.0K
16:05 32,119.49 32,204.29 32,118.30 32,202.45 0.0K
16:10 32,202.83 32,223.73 32,183.77 32,204.29 0.0K
16:15 32,196.17 32,213.44 32,182.60 32,194.95 0.0K
16:20 32,195.57 32,214.66 32,180.63 32,197.17 0.0K
16:25 32,197.17 32,227.28 32,193.22 32,211.30 0.0K
16:30 32,211.30 32,247.72 32,211.30 32,221.46 0.0K
16:35 32,221.46 32,233.80 32,177.95 32,185.85 0.0K
16:40 32,185.55 32,243.09 32,178.27 32,222.05 0.0K
16:45 32,222.11 32,242.49 32,193.57 32,220.81 0.0K
16:50 32,221.94 32,244.42 32,210.63 32,217.04 0.0K
16:55 32,216.80 32,260.28 32,193.95 32,260.28 0.0K
17:00 32,261.58 32,303.41 32,261.58 32,301.84 0.0K
17:05 32,299.11 32,319.63 32,290.50 32,319.63 0.0K
17:10 32,320.47 32,354.83 32,316.25 32,332.22 0.0K
17:15 32,334.06 32,338.40 32,311.89 32,336.99 0.0K
17:20 32,337.45 32,382.94 32,337.45 32,373.87 0.0K
17:25 32,372.11 32,387.97 32,340.40 32,345.54 0.0K
17:30 32,342.32 32,345.38 32,342.32 32,345.38 0.0K
17:35 32,345.38 32,355.56 32,320.50 32,320.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available