LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,843.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32,392.86 32,483.84 32,380.20 32,481.58 0.0K
09:05 32,488.88 32,539.79 32,446.13 32,537.20 0.0K
09:10 32,536.63 32,558.34 32,513.23 32,518.51 0.0K
09:15 32,518.99 32,561.06 32,508.06 32,541.62 0.0K
09:20 32,541.62 32,597.29 32,541.62 32,594.36 0.0K
09:25 32,596.92 32,677.83 32,590.07 32,652.75 0.0K
09:30 32,652.24 32,659.03 32,608.74 32,659.03 0.0K
09:35 32,659.54 32,681.17 32,649.95 32,651.27 0.0K
09:40 32,651.84 32,651.84 32,597.18 32,632.17 0.0K
09:45 32,631.10 32,635.59 32,573.89 32,595.57 0.0K
09:50 32,594.84 32,603.78 32,562.49 32,583.69 0.0K
09:55 32,584.34 32,641.76 32,579.84 32,639.58 0.0K
10:00 32,640.95 32,671.15 32,638.80 32,660.72 0.0K
10:05 32,662.82 32,711.15 32,661.83 32,692.88 0.0K
10:10 32,688.01 32,722.32 32,684.26 32,692.94 0.0K
10:15 32,689.49 32,690.76 32,598.29 32,605.67 0.0K
10:20 32,609.22 32,670.85 32,596.46 32,645.05 0.0K
10:25 32,647.55 32,704.41 32,647.55 32,687.12 0.0K
10:30 32,688.76 32,705.44 32,661.88 32,667.19 0.0K
10:35 32,669.34 32,669.34 32,642.84 32,666.06 0.0K
10:40 32,665.57 32,677.26 32,609.41 32,630.26 0.0K
10:45 32,630.85 32,642.33 32,592.77 32,627.14 0.0K
10:50 32,627.38 32,627.38 32,584.58 32,603.54 0.0K
10:55 32,601.17 32,612.59 32,581.67 32,602.52 0.0K
11:00 32,602.81 32,607.55 32,542.16 32,550.99 0.0K
11:05 32,549.21 32,553.23 32,473.23 32,496.93 0.0K
11:10 32,499.65 32,525.56 32,480.58 32,485.78 0.0K
11:15 32,486.37 32,504.85 32,477.11 32,493.35 0.0K
11:20 32,493.35 32,495.05 32,382.19 32,416.26 0.0K
11:25 32,421.33 32,421.60 32,344.24 32,351.65 0.0K
11:30 32,351.78 32,421.89 32,349.09 32,421.89 0.0K
11:35 32,423.35 32,475.95 32,423.24 32,475.95 0.0K
11:40 32,476.68 32,476.68 32,443.06 32,450.25 0.0K
11:45 32,454.00 32,474.71 32,445.27 32,462.89 0.0K
11:50 32,462.89 32,508.62 32,435.14 32,505.88 0.0K
11:55 32,505.53 32,567.18 32,505.53 32,512.82 0.0K
12:00 32,509.13 32,554.71 32,503.37 32,503.37 0.0K
12:05 32,503.96 32,503.96 32,477.65 32,493.13 0.0K
12:10 32,493.51 32,498.44 32,423.19 32,423.56 0.0K
12:15 32,431.83 32,439.43 32,415.64 32,422.43 0.0K
12:20 32,423.91 32,437.95 32,403.95 32,428.22 0.0K
12:25 32,427.87 32,450.52 32,421.62 32,439.40 0.0K
12:30 32,442.61 32,447.94 32,414.97 32,423.72 0.0K
12:35 32,423.72 32,440.96 32,412.03 32,426.93 0.0K
12:40 32,426.93 32,457.53 32,426.93 32,456.05 0.0K
12:45 32,456.69 32,459.06 32,428.36 32,439.59 0.0K
12:50 32,439.59 32,440.64 32,423.59 32,438.35 0.0K
12:55 32,438.92 32,446.03 32,434.93 32,434.93 0.0K
13:00 32,430.32 32,465.31 32,430.24 32,440.64 0.0K
13:05 32,436.76 32,436.98 32,390.59 32,418.09 0.0K
13:10 32,418.09 32,418.71 32,386.18 32,387.87 0.0K
13:15 32,388.63 32,388.63 32,273.00 32,273.00 0.0K
13:20 32,266.07 32,284.63 32,220.45 32,258.88 0.0K
13:25 32,260.01 32,277.17 32,237.20 32,250.16 0.0K
13:30 32,248.73 32,283.58 32,244.23 32,270.79 0.0K
13:35 32,282.48 32,288.03 32,245.98 32,286.06 0.0K
13:40 32,284.98 32,319.32 31,533.63 31,651.02 0.0K
13:45 31,654.54 31,718.38 31,138.47 31,292.67 0.0K
13:50 31,284.27 31,421.69 30,908.31 31,150.92 0.0K
13:55 31,177.42 31,273.90 30,925.69 30,926.28 0.0K
14:00 30,910.52 31,024.86 30,780.91 30,958.95 0.0K
14:05 30,955.75 30,955.75 30,584.18 30,812.45 0.0K
14:10 30,797.40 30,798.72 30,430.68 30,563.33 0.0K
14:15 30,519.43 30,734.77 30,367.60 30,666.87 0.0K
14:20 30,664.28 30,712.93 30,496.10 30,661.75 0.0K
14:25 30,662.29 30,961.75 30,662.29 30,958.52 0.0K
14:30 30,944.92 31,049.67 30,881.08 30,912.33 0.0K
14:35 30,911.92 30,989.68 30,861.90 30,889.35 0.0K
14:40 30,884.37 31,024.73 30,850.48 30,966.68 0.0K
14:45 30,964.50 30,964.50 30,727.63 30,861.66 0.0K
14:50 30,866.59 30,866.59 30,742.99 30,841.95 0.0K
14:55 30,842.03 30,946.83 30,767.66 30,939.34 0.0K
15:00 30,945.05 30,945.05 30,754.30 30,779.35 0.0K
15:05 30,774.34 30,774.34 30,681.20 30,729.71 0.0K
15:10 30,725.51 30,733.67 30,643.49 30,656.55 0.0K
15:15 30,646.67 30,818.84 30,636.51 30,818.84 0.0K
15:20 30,813.56 30,886.68 30,761.25 30,814.42 0.0K
15:25 30,831.01 31,020.85 30,824.36 31,008.03 0.0K
15:30 31,011.04 31,224.80 31,011.04 31,197.49 0.0K
15:35 31,200.37 31,274.14 31,198.51 31,202.25 0.0K
15:40 31,194.55 31,240.74 31,172.57 31,240.74 0.0K
15:45 31,248.55 31,248.55 31,083.47 31,127.21 0.0K
15:50 31,119.62 31,214.81 31,115.12 31,175.97 0.0K
15:55 31,181.00 31,257.36 31,179.52 31,225.42 0.0K
16:00 31,242.14 31,314.17 31,239.34 31,292.14 0.0K
16:05 31,293.54 31,353.09 31,290.95 31,314.73 0.0K
16:10 31,299.52 31,382.53 31,248.42 31,314.98 0.0K
16:15 31,317.78 31,338.73 31,174.56 31,174.56 0.0K
16:20 31,171.47 31,344.25 31,165.46 31,341.24 0.0K
16:25 31,341.37 31,358.75 31,223.21 31,252.70 0.0K
16:30 31,253.21 31,372.59 31,251.95 31,368.95 0.0K
16:35 31,370.79 31,387.81 31,352.66 31,358.37 0.0K
16:40 31,358.05 31,426.41 31,343.77 31,387.03 0.0K
16:45 31,389.61 31,443.37 31,389.02 31,421.67 0.0K
16:50 31,421.67 31,421.67 31,342.67 31,342.67 0.0K
16:55 31,351.39 31,381.10 31,350.64 31,354.60 0.0K
17:00 31,369.55 31,402.16 31,330.87 31,385.95 0.0K
17:05 31,365.78 31,374.93 31,261.51 31,296.85 0.0K
17:10 31,296.85 31,306.11 31,248.07 31,285.73 0.0K
17:15 31,286.29 31,316.92 31,267.19 31,304.42 0.0K
17:20 31,304.79 31,368.74 31,304.79 31,333.53 0.0K
17:25 31,329.90 31,332.62 31,253.78 31,277.91 0.0K
17:30 31,276.94 31,276.94 31,276.94 31,276.94 0.0K
17:35 31,295.48 31,333.10 31,293.48 31,323.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available