LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,843.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32,321.32 32,397.44 32,315.81 32,397.44 0.0K
09:05 32,398.16 32,432.86 32,357.91 32,361.75 0.0K
09:10 32,367.91 32,367.91 32,208.07 32,208.07 0.0K
09:15 32,207.03 32,256.95 32,157.14 32,256.95 0.0K
09:20 32,261.73 32,264.77 32,205.60 32,216.23 0.0K
09:25 32,209.55 32,210.21 32,121.59 32,143.93 0.0K
09:30 32,141.89 32,188.82 32,133.65 32,183.91 0.0K
09:35 32,183.38 32,239.67 32,183.38 32,228.93 0.0K
09:40 32,229.65 32,235.43 32,174.45 32,234.82 0.0K
09:45 32,237.57 32,310.72 32,237.57 32,293.33 0.0K
09:50 32,302.10 32,333.89 32,302.10 32,311.25 0.0K
09:55 32,312.07 32,325.96 32,292.08 32,323.26 0.0K
10:00 32,321.64 32,365.44 32,321.64 32,362.92 0.0K
10:05 32,362.76 32,382.41 32,352.05 32,377.95 0.0K
10:10 32,377.45 32,381.69 32,356.64 32,372.31 0.0K
10:15 32,372.25 32,373.55 32,318.41 32,329.57 0.0K
10:20 32,329.81 32,329.86 32,298.52 32,298.52 0.0K
10:25 32,298.02 32,324.69 32,286.83 32,323.02 0.0K
10:30 32,324.90 32,334.24 32,289.75 32,301.41 0.0K
10:35 32,301.41 32,308.31 32,264.32 32,308.31 0.0K
10:40 32,310.22 32,354.23 32,310.22 32,354.23 0.0K
10:45 32,352.53 32,360.48 32,344.68 32,359.24 0.0K
10:50 32,359.24 32,362.39 32,287.18 32,287.18 0.0K
10:55 32,287.42 32,287.42 32,230.26 32,249.24 0.0K
11:00 32,248.52 32,309.53 32,247.25 32,308.23 0.0K
11:05 32,308.23 32,341.47 32,308.23 32,320.82 0.0K
11:10 32,321.54 32,341.53 32,315.23 32,339.54 0.0K
11:15 32,339.70 32,374.59 32,339.22 32,343.36 0.0K
11:20 32,347.23 32,366.92 32,343.94 32,365.65 0.0K
11:25 32,365.78 32,369.47 32,344.52 32,345.56 0.0K
11:30 32,347.41 32,347.84 32,296.09 32,296.67 0.0K
11:35 32,296.67 32,300.54 32,273.90 32,287.23 0.0K
11:40 32,286.51 32,304.57 32,286.41 32,303.75 0.0K
11:45 32,304.46 32,330.10 32,304.46 32,318.89 0.0K
11:50 32,318.65 32,335.91 32,308.70 32,333.94 0.0K
11:55 32,334.29 32,358.39 32,330.42 32,358.23 0.0K
12:00 32,358.23 32,365.65 32,321.83 32,346.46 0.0K
12:05 32,344.58 32,379.62 32,344.58 32,368.33 0.0K
12:10 32,369.66 32,371.19 32,355.82 32,363.80 0.0K
12:15 32,363.80 32,372.94 32,352.24 32,365.44 0.0K
12:20 32,363.50 32,389.51 32,361.20 32,384.32 0.0K
12:25 32,384.05 32,401.81 32,362.39 32,367.08 0.0K
12:30 32,365.17 32,367.67 32,338.82 32,338.82 0.0K
12:35 32,337.42 32,338.74 32,292.27 32,299.19 0.0K
12:40 32,299.64 32,335.80 32,296.96 32,333.71 0.0K
12:45 32,333.65 32,355.87 32,330.13 32,354.49 0.0K
12:50 32,354.49 32,355.47 32,333.28 32,341.10 0.0K
12:55 32,341.34 32,345.58 32,332.78 32,332.78 0.0K
13:00 32,332.78 32,343.01 32,324.72 32,324.72 0.0K
13:05 32,324.13 32,352.29 32,302.42 32,351.89 0.0K
13:10 32,353.56 32,357.12 32,341.16 32,349.72 0.0K
13:15 32,350.54 32,364.67 32,350.41 32,351.65 0.0K
13:20 32,352.00 32,374.06 32,352.00 32,372.84 0.0K
13:25 32,372.84 32,379.65 32,360.43 32,379.65 0.0K
13:30 32,379.73 32,382.78 32,359.55 32,370.37 0.0K
13:35 32,370.19 32,402.87 32,370.19 32,400.59 0.0K
13:40 32,402.37 32,414.49 32,396.80 32,404.36 0.0K
13:45 32,405.98 32,406.11 32,381.61 32,381.61 0.0K
13:50 32,381.61 32,381.61 32,354.89 32,359.16 0.0K
13:55 32,359.16 32,364.72 32,354.41 32,364.11 0.0K
14:00 32,364.54 32,366.45 32,308.20 32,308.20 0.0K
14:05 32,309.98 32,309.98 32,297.30 32,298.29 0.0K
14:10 32,298.60 32,299.88 32,281.56 32,281.74 0.0K
14:15 32,281.74 32,282.86 32,266.02 32,270.26 0.0K
14:20 32,271.32 32,284.95 32,266.55 32,272.65 0.0K
14:25 32,272.73 32,288.82 32,266.92 32,267.11 0.0K
14:30 32,267.00 32,310.83 32,257.62 32,286.81 0.0K
14:35 32,286.81 32,286.81 32,203.72 32,204.70 0.0K
14:40 32,204.70 32,236.86 32,194.68 32,224.13 0.0K
14:45 32,222.73 32,228.98 32,206.71 32,207.22 0.0K
14:50 32,206.74 32,230.47 32,206.74 32,230.47 0.0K
14:55 32,230.47 32,233.04 32,180.47 32,196.59 0.0K
15:00 32,203.16 32,236.96 32,203.16 32,228.93 0.0K
15:05 32,224.24 32,226.49 32,212.60 32,212.60 0.0K
15:10 32,211.04 32,241.02 32,208.89 32,229.99 0.0K
15:15 32,229.99 32,231.32 32,207.51 32,207.51 0.0K
15:20 32,206.50 32,227.84 32,198.68 32,225.30 0.0K
15:25 32,223.36 32,223.36 32,188.21 32,221.83 0.0K
15:30 32,221.91 32,314.46 32,221.91 32,310.56 0.0K
15:35 32,309.39 32,310.77 32,286.73 32,303.16 0.0K
15:40 32,303.64 32,313.03 32,283.12 32,313.03 0.0K
15:45 32,314.62 32,315.15 32,295.53 32,298.39 0.0K
15:50 32,300.41 32,300.41 32,265.33 32,276.63 0.0K
15:55 32,276.86 32,283.28 32,262.44 32,280.76 0.0K
16:00 32,277.53 32,291.71 32,251.44 32,254.62 0.0K
16:05 32,255.79 32,255.79 32,226.55 32,252.61 0.0K
16:10 32,252.34 32,301.18 32,252.34 32,301.18 0.0K
16:15 32,301.18 32,304.33 32,280.36 32,303.27 0.0K
16:20 32,303.27 32,307.67 32,264.11 32,279.38 0.0K
16:25 32,279.14 32,287.42 32,269.34 32,277.47 0.0K
16:30 32,280.05 32,316.13 32,279.99 32,300.51 0.0K
16:35 32,299.72 32,301.02 32,267.11 32,281.37 0.0K
16:40 32,282.38 32,318.78 32,281.16 32,318.78 0.0K
16:45 32,318.78 32,329.41 32,300.38 32,303.14 0.0K
16:50 32,302.95 32,330.34 32,297.07 32,328.69 0.0K
16:55 32,329.12 32,331.16 32,317.77 32,320.48 0.0K
17:00 32,320.45 32,320.45 32,241.95 32,241.95 0.0K
17:05 32,241.63 32,241.63 32,216.13 32,235.40 0.0K
17:10 32,236.41 32,269.92 32,236.41 32,257.88 0.0K
17:15 32,257.88 32,259.31 32,221.43 32,224.19 0.0K
17:20 32,223.66 32,250.17 32,216.34 32,250.14 0.0K
17:25 32,246.19 32,292.03 32,240.15 32,284.00 0.0K
17:30 32,291.92 32,291.92 32,291.92 32,291.92 0.0K
17:35 32,289.99 32,372.01 32,289.99 32,372.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available