LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,843.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32,439.41 32,489.58 32,409.96 32,478.56 0.0K
09:05 32,476.54 32,476.54 32,391.85 32,418.15 0.0K
09:10 32,418.20 32,423.59 32,370.08 32,418.04 0.0K
09:15 32,417.66 32,444.77 32,410.17 32,420.79 0.0K
09:20 32,419.33 32,491.47 32,419.33 32,456.76 0.0K
09:25 32,457.03 32,548.03 32,457.03 32,509.85 0.0K
09:30 32,514.53 32,581.06 32,510.22 32,559.02 0.0K
09:35 32,555.76 32,636.25 32,555.76 32,636.25 0.0K
09:40 32,638.29 32,692.81 32,638.13 32,639.64 0.0K
09:45 32,637.94 32,700.78 32,612.56 32,696.15 0.0K
09:50 32,696.17 32,729.53 32,692.78 32,714.36 0.0K
09:55 32,714.60 32,715.52 32,643.25 32,658.80 0.0K
10:00 32,657.10 32,666.43 32,592.30 32,592.30 0.0K
10:05 32,584.81 32,634.63 32,584.81 32,634.63 0.0K
10:10 32,633.44 32,633.44 32,600.95 32,626.71 0.0K
10:15 32,626.71 32,665.70 32,621.83 32,622.61 0.0K
10:20 32,620.92 32,673.78 32,611.40 32,672.06 0.0K
10:25 32,671.82 32,713.15 32,663.92 32,713.15 0.0K
10:30 32,719.67 32,754.08 32,705.74 32,728.64 0.0K
10:35 32,729.72 32,732.36 32,661.82 32,661.82 0.0K
10:40 32,660.36 32,672.41 32,636.06 32,668.53 0.0K
10:45 32,674.32 32,703.56 32,669.98 32,673.30 0.0K
10:50 32,673.30 32,722.55 32,662.01 32,712.83 0.0K
10:55 32,713.15 32,744.11 32,713.02 32,741.04 0.0K
11:00 32,742.68 32,791.89 32,736.22 32,786.44 0.0K
11:05 32,793.64 32,809.40 32,784.12 32,809.40 0.0K
11:10 32,815.00 32,876.55 32,815.00 32,858.71 0.0K
11:15 32,858.95 32,867.98 32,829.66 32,834.67 0.0K
11:20 32,833.79 32,850.03 32,791.35 32,794.42 0.0K
11:25 32,794.69 32,834.97 32,789.46 32,834.08 0.0K
11:30 32,833.95 32,891.69 32,824.19 32,879.05 0.0K
11:35 32,881.99 32,917.13 32,877.98 32,892.34 0.0K
11:40 32,892.15 32,894.98 32,862.67 32,872.26 0.0K
11:45 32,872.37 32,897.11 32,858.04 32,876.31 0.0K
11:50 32,875.79 32,915.40 32,875.36 32,903.76 0.0K
11:55 32,902.71 32,902.71 32,883.37 32,891.75 0.0K
12:00 32,893.23 32,904.54 32,819.26 32,825.54 0.0K
12:05 32,826.16 32,841.01 32,804.04 32,806.68 0.0K
12:10 32,816.59 32,835.70 32,816.59 32,828.75 0.0K
12:15 32,827.51 32,854.21 32,827.02 32,830.42 0.0K
12:20 32,829.66 32,836.18 32,818.91 32,826.29 0.0K
12:25 32,824.68 32,862.48 32,824.44 32,862.48 0.0K
12:30 32,869.14 32,903.55 32,867.49 32,903.36 0.0K
12:35 32,903.52 32,914.81 32,858.09 32,870.92 0.0K
12:40 32,871.56 32,905.25 32,858.52 32,897.81 0.0K
12:45 32,897.00 32,906.32 32,881.37 32,905.70 0.0K
12:50 32,906.16 32,906.16 32,877.79 32,890.45 0.0K
12:55 32,890.32 32,890.32 32,858.84 32,858.87 0.0K
13:00 32,856.47 32,866.55 32,847.85 32,863.88 0.0K
13:05 32,864.05 32,864.05 32,820.72 32,854.35 0.0K
13:10 32,853.08 32,871.67 32,828.10 32,870.11 0.0K
13:15 32,870.97 32,874.74 32,839.34 32,846.05 0.0K
13:20 32,845.94 32,847.23 32,826.21 32,829.47 0.0K
13:25 32,829.93 32,870.11 32,829.93 32,857.90 0.0K
13:30 32,858.76 32,864.21 32,828.53 32,828.53 0.0K
13:35 32,828.53 32,866.66 32,825.92 32,853.51 0.0K
13:40 32,852.14 32,853.13 32,840.95 32,841.22 0.0K
13:45 32,841.84 32,864.40 32,841.84 32,850.49 0.0K
13:50 32,846.91 32,849.93 32,830.31 32,836.32 0.0K
13:55 32,836.35 32,853.56 32,829.26 32,843.00 0.0K
14:00 32,843.22 32,844.21 32,807.38 32,825.06 0.0K
14:05 32,825.97 32,845.40 32,819.32 32,835.56 0.0K
14:10 32,837.15 32,837.15 32,811.61 32,814.82 0.0K
14:15 32,812.85 32,820.64 32,754.13 32,790.13 0.0K
14:20 32,796.06 32,862.73 32,793.96 32,836.97 0.0K
14:25 32,836.97 32,851.38 32,829.61 32,833.54 0.0K
14:30 32,832.87 32,871.05 32,829.29 32,857.42 0.0K
14:35 32,857.42 32,884.85 32,809.21 32,811.69 0.0K
14:40 32,810.83 32,810.83 32,721.93 32,729.02 0.0K
14:45 32,725.33 32,790.11 32,720.29 32,780.00 0.0K
14:50 32,780.84 32,782.72 32,740.42 32,754.32 0.0K
14:55 32,756.24 32,765.88 32,735.22 32,761.09 0.0K
15:00 32,762.65 32,810.29 32,762.19 32,809.94 0.0K
15:05 32,809.45 32,818.13 32,789.00 32,789.14 0.0K
15:10 32,789.11 32,812.23 32,789.11 32,799.91 0.0K
15:15 32,800.59 32,841.87 32,800.59 32,838.93 0.0K
15:20 32,839.26 32,855.85 32,833.68 32,855.18 0.0K
15:25 32,848.50 32,857.87 32,796.92 32,817.24 0.0K
15:30 32,821.58 32,821.58 32,735.19 32,752.49 0.0K
15:35 32,750.93 32,788.92 32,740.93 32,768.42 0.0K
15:40 32,770.38 32,802.69 32,762.27 32,784.53 0.0K
15:45 32,784.53 32,819.26 32,782.86 32,816.06 0.0K
15:50 32,816.22 32,848.20 32,802.74 32,819.94 0.0K
15:55 32,819.94 32,839.58 32,810.26 32,810.26 0.0K
16:00 32,830.23 32,897.97 32,830.23 32,883.26 0.0K
16:05 32,882.26 32,953.56 32,882.26 32,947.87 0.0K
16:10 32,949.44 33,004.67 32,949.44 32,970.62 0.0K
16:15 32,968.84 33,054.93 32,964.69 33,054.71 0.0K
16:20 33,057.49 33,089.36 33,048.38 33,089.36 0.0K
16:25 33,095.89 33,105.80 33,034.93 33,040.38 0.0K
16:30 33,043.48 33,062.99 33,032.81 33,058.13 0.0K
16:35 33,058.89 33,063.31 33,005.00 33,017.88 0.0K
16:40 33,018.79 33,042.48 32,992.55 33,033.56 0.0K
16:45 33,032.37 33,053.82 33,005.03 33,030.08 0.0K
16:50 33,034.40 33,034.83 33,005.05 33,019.58 0.0K
16:55 33,015.64 33,027.09 32,998.75 33,006.13 0.0K
17:00 33,008.88 33,025.23 32,975.17 32,982.39 0.0K
17:05 32,982.63 33,019.31 32,970.86 33,015.51 0.0K
17:10 33,010.39 33,036.09 32,999.50 33,023.91 0.0K
17:15 33,023.67 33,035.15 33,010.85 33,018.17 0.0K
17:20 33,018.79 33,020.92 32,961.18 32,991.74 0.0K
17:25 32,991.55 33,002.49 32,966.65 33,001.33 0.0K
17:30 32,993.82 32,993.82 32,991.26 32,991.26 0.0K
17:35 32,991.26 32,991.26 32,905.60 32,905.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available