LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,843.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32,969.92 33,017.02 32,959.54 32,964.43 0.0K
09:05 32,967.96 33,023.43 32,956.99 33,017.70 0.0K
09:10 33,014.77 33,031.75 32,976.33 33,016.78 0.0K
09:15 33,023.57 33,074.07 33,018.41 33,056.22 0.0K
09:20 33,057.31 33,102.76 33,054.84 33,094.14 0.0K
09:25 33,089.91 33,123.24 33,080.75 33,084.69 0.0K
09:30 33,085.07 33,109.06 33,083.25 33,102.10 0.0K
09:35 33,104.41 33,159.42 33,095.28 33,133.02 0.0K
09:40 33,129.97 33,157.11 33,106.31 33,156.92 0.0K
09:45 33,158.58 33,173.60 33,144.10 33,155.35 0.0K
09:50 33,154.78 33,157.33 33,105.69 33,105.69 0.0K
09:55 33,044.76 33,136.36 33,042.94 33,095.94 0.0K
10:00 33,099.31 33,112.21 33,038.32 33,055.46 0.0K
10:05 33,049.02 33,082.82 33,044.46 33,044.46 0.0K
10:10 33,049.35 33,063.31 33,031.15 33,057.93 0.0K
10:15 33,057.63 33,091.32 33,028.81 33,035.22 0.0K
10:20 33,034.11 33,055.84 33,030.74 33,031.26 0.0K
10:25 33,030.50 33,034.92 32,960.27 32,960.27 0.0K
10:30 32,959.65 32,965.68 32,941.31 32,959.98 0.0K
10:35 32,959.60 32,984.18 32,959.60 32,980.27 0.0K
10:40 32,983.07 32,985.81 32,957.72 32,959.73 0.0K
10:45 32,957.23 32,977.04 32,900.29 32,900.67 0.0K
10:50 32,897.90 32,897.90 32,795.49 32,795.49 0.0K
10:55 32,797.31 32,819.10 32,780.61 32,785.12 0.0K
11:00 32,777.43 32,777.43 32,718.26 32,758.87 0.0K
11:05 32,754.50 32,809.70 32,749.31 32,773.08 0.0K
11:10 32,771.59 32,785.66 32,754.58 32,759.06 0.0K
11:15 32,758.36 32,758.36 32,691.99 32,692.37 0.0K
11:20 32,689.87 32,748.96 32,671.92 32,673.63 0.0K
11:25 32,673.85 32,682.46 32,649.53 32,661.65 0.0K
11:30 32,661.43 32,736.30 32,630.74 32,735.48 0.0K
11:35 32,734.43 32,770.66 32,722.77 32,767.92 0.0K
11:40 32,767.92 32,786.20 32,740.92 32,759.72 0.0K
11:45 32,767.10 32,801.50 32,767.10 32,785.90 0.0K
11:50 32,785.39 32,801.58 32,763.08 32,801.58 0.0K
11:55 32,807.12 32,824.59 32,789.22 32,797.96 0.0K
12:00 32,798.81 32,809.89 32,777.05 32,779.90 0.0K
12:05 32,782.45 32,785.85 32,765.83 32,768.19 0.0K
12:10 32,769.90 32,783.02 32,755.59 32,769.63 0.0K
12:15 32,769.77 32,775.06 32,735.24 32,735.24 0.0K
12:20 32,735.51 32,768.82 32,726.93 32,765.45 0.0K
12:25 32,765.94 32,797.18 32,765.94 32,790.63 0.0K
12:30 32,790.63 32,819.18 32,772.16 32,819.18 0.0K
12:35 32,819.21 32,852.95 32,816.63 32,850.56 0.0K
12:40 32,849.96 32,855.39 32,817.60 32,820.65 0.0K
12:45 32,822.36 32,853.84 32,769.52 32,772.37 0.0K
12:50 32,772.02 32,837.43 32,762.87 32,829.48 0.0K
12:55 32,836.24 32,850.91 32,823.28 32,826.57 0.0K
13:00 32,842.70 32,843.38 32,768.92 32,772.43 0.0K
13:05 32,772.32 32,772.76 32,724.05 32,744.56 0.0K
13:10 32,743.50 32,747.36 32,692.08 32,694.98 0.0K
13:15 32,694.98 32,704.16 32,665.97 32,671.35 0.0K
13:20 32,673.36 32,680.18 32,647.23 32,647.23 0.0K
13:25 32,645.08 32,706.80 32,645.08 32,705.11 0.0K
13:30 32,705.96 32,725.49 32,683.00 32,687.38 0.0K
13:35 32,687.76 32,692.37 32,648.20 32,648.20 0.0K
13:40 32,648.20 32,660.10 32,636.50 32,641.11 0.0K
13:45 32,640.57 32,646.90 32,606.34 32,610.53 0.0K
13:50 32,610.72 32,637.42 32,610.72 32,637.42 0.0K
13:55 32,638.45 32,672.82 32,632.64 32,663.12 0.0K
14:00 32,657.01 32,671.59 32,631.93 32,634.35 0.0K
14:05 32,636.85 32,647.52 32,631.44 32,637.04 0.0K
14:10 32,637.04 32,645.73 32,620.20 32,631.25 0.0K
14:15 32,633.02 32,633.02 32,565.00 32,569.78 0.0K
14:20 32,566.36 32,643.88 32,566.36 32,620.25 0.0K
14:25 32,618.78 32,629.84 32,605.80 32,608.92 0.0K
14:30 32,611.26 32,613.60 32,570.97 32,602.02 0.0K
14:35 32,601.21 32,618.97 32,571.98 32,618.97 0.0K
14:40 32,619.76 32,647.55 32,619.76 32,644.24 0.0K
14:45 32,644.26 32,656.24 32,577.96 32,577.96 0.0K
14:50 32,577.68 32,577.68 32,507.03 32,523.79 0.0K
14:55 32,524.03 32,524.03 32,489.18 32,489.18 0.0K
15:00 32,488.99 32,518.14 32,488.83 32,503.39 0.0K
15:05 32,503.06 32,604.69 32,499.80 32,600.99 0.0K
15:10 32,601.64 32,710.95 32,601.64 32,669.15 0.0K
15:15 32,660.75 32,699.65 32,655.86 32,694.44 0.0K
15:20 32,694.06 32,716.14 32,645.84 32,715.95 0.0K
15:25 32,693.54 32,724.97 32,671.29 32,690.99 0.0K
15:30 32,690.42 32,700.06 32,652.01 32,692.73 0.0K
15:35 32,690.47 32,711.20 32,667.16 32,704.03 0.0K
15:40 32,704.08 32,717.66 32,657.22 32,664.12 0.0K
15:45 32,665.10 32,687.84 32,610.39 32,627.69 0.0K
15:50 32,627.45 32,648.96 32,613.13 32,616.58 0.0K
15:55 32,621.91 32,631.20 32,600.31 32,620.98 0.0K
16:00 32,623.24 32,674.31 32,623.24 32,645.00 0.0K
16:05 32,646.49 32,663.96 32,611.61 32,611.99 0.0K
16:10 32,600.53 32,623.08 32,583.93 32,594.80 0.0K
16:15 32,588.20 32,600.12 32,554.10 32,579.75 0.0K
16:20 32,581.05 32,600.12 32,566.95 32,598.38 0.0K
16:25 32,598.00 32,615.55 32,519.74 32,549.54 0.0K
16:30 32,546.91 32,560.68 32,530.66 32,537.42 0.0K
16:35 32,535.63 32,542.18 32,468.81 32,474.62 0.0K
16:40 32,471.71 32,514.74 32,460.68 32,479.35 0.0K
16:45 32,478.40 32,481.79 32,424.45 32,450.96 0.0K
16:50 32,445.96 32,478.18 32,423.25 32,459.60 0.0K
16:55 32,460.38 32,500.70 32,457.07 32,480.30 0.0K
17:00 32,479.62 32,534.49 32,475.24 32,531.58 0.0K
17:05 32,532.32 32,570.65 32,523.11 32,527.73 0.0K
17:10 32,527.97 32,540.03 32,505.23 32,526.91 0.0K
17:15 32,524.01 32,535.44 32,498.77 32,521.26 0.0K
17:20 32,521.26 32,536.88 32,504.66 32,504.66 0.0K
17:25 32,506.65 32,511.13 32,463.10 32,463.10 0.0K
17:30 32,470.27 32,470.27 32,470.27 32,470.27 0.0K
17:35 32,470.27 32,470.27 32,391.85 32,391.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available