LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,843.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32,964.44 32,968.59 32,889.41 32,919.03 0.0K
09:05 32,920.38 32,932.69 32,814.60 32,816.86 0.0K
09:10 32,821.36 32,843.52 32,652.22 32,660.79 0.0K
09:15 32,662.06 32,738.54 32,642.17 32,692.00 0.0K
09:20 32,693.83 32,776.46 32,691.35 32,763.80 0.0K
09:25 32,766.82 32,796.35 32,730.97 32,759.97 0.0K
09:30 32,760.32 32,796.54 32,740.62 32,796.54 0.0K
09:35 32,801.85 32,865.70 32,794.82 32,861.30 0.0K
09:40 32,859.07 32,867.96 32,827.08 32,867.96 0.0K
09:45 32,858.99 32,884.32 32,842.79 32,863.97 0.0K
09:50 32,864.24 32,903.21 32,864.19 32,892.08 0.0K
09:55 32,889.68 32,935.69 32,889.68 32,912.62 0.0K
10:00 32,918.98 32,918.98 32,814.03 32,862.68 0.0K
10:05 32,863.67 32,872.57 32,803.93 32,804.79 0.0K
10:10 32,802.20 32,804.90 32,781.85 32,793.04 0.0K
10:15 32,794.76 32,800.53 32,756.79 32,764.07 0.0K
10:20 32,763.58 32,774.01 32,690.71 32,690.71 0.0K
10:25 32,689.95 32,689.95 32,567.19 32,567.19 0.0K
10:30 32,566.20 32,578.38 32,525.10 32,541.32 0.0K
10:35 32,540.97 32,627.32 32,538.20 32,620.72 0.0K
10:40 32,621.96 32,684.37 32,618.32 32,674.75 0.0K
10:45 32,674.83 32,695.94 32,668.42 32,674.08 0.0K
10:50 32,675.05 32,703.86 32,668.66 32,688.98 0.0K
10:55 32,690.92 32,716.15 32,690.92 32,706.39 0.0K
11:00 32,703.05 32,719.25 32,675.72 32,716.09 0.0K
11:05 32,717.55 32,740.57 32,713.10 32,738.63 0.0K
11:10 32,738.89 32,800.50 32,738.54 32,776.95 0.0K
11:15 32,776.81 32,776.81 32,716.55 32,743.83 0.0K
11:20 32,746.14 32,772.61 32,745.28 32,757.14 0.0K
11:25 32,751.94 32,754.36 32,726.98 32,740.78 0.0K
11:30 32,740.27 32,773.66 32,668.37 32,670.23 0.0K
11:35 32,670.06 32,711.16 32,668.34 32,705.31 0.0K
11:40 32,704.72 32,717.04 32,682.16 32,690.65 0.0K
11:45 32,689.76 32,721.51 32,684.78 32,715.21 0.0K
11:50 32,713.83 32,713.83 32,669.15 32,693.48 0.0K
11:55 32,691.76 32,696.45 32,681.79 32,691.46 0.0K
12:00 32,691.84 32,694.37 32,597.76 32,598.03 0.0K
12:05 32,599.53 32,617.62 32,588.62 32,600.45 0.0K
12:10 32,605.25 32,621.96 32,592.04 32,608.32 0.0K
12:15 32,607.89 32,614.55 32,568.97 32,572.91 0.0K
12:20 32,573.96 32,625.62 32,573.96 32,589.59 0.0K
12:25 32,590.13 32,598.70 32,586.71 32,591.91 0.0K
12:30 32,591.91 32,609.34 32,586.95 32,606.08 0.0K
12:35 32,606.27 32,608.56 32,580.99 32,592.90 0.0K
12:40 32,592.88 32,606.78 32,591.50 32,594.23 0.0K
12:45 32,593.20 32,613.49 32,566.63 32,611.10 0.0K
12:50 32,610.23 32,610.23 32,569.84 32,569.84 0.0K
12:55 32,565.98 32,611.69 32,565.98 32,611.69 0.0K
13:00 32,611.58 32,614.49 32,598.43 32,601.83 0.0K
13:05 32,602.07 32,660.52 32,602.07 32,652.87 0.0K
13:10 32,650.74 32,666.80 32,642.28 32,664.92 0.0K
13:15 32,664.92 32,684.35 32,660.28 32,663.70 0.0K
13:20 32,663.49 32,663.49 32,626.05 32,626.78 0.0K
13:25 32,626.78 32,635.65 32,590.05 32,591.48 0.0K
13:30 32,591.75 32,601.69 32,550.43 32,568.08 0.0K
13:35 32,568.41 32,618.62 32,568.41 32,604.71 0.0K
13:40 32,603.95 32,627.72 32,603.95 32,626.78 0.0K
13:45 32,626.78 32,626.78 32,589.91 32,590.45 0.0K
13:50 32,590.18 32,590.18 32,540.51 32,546.36 0.0K
13:55 32,547.22 32,548.57 32,531.92 32,542.70 0.0K
14:00 32,522.75 32,552.53 32,504.94 32,529.63 0.0K
14:05 32,531.05 32,531.05 32,460.20 32,505.88 0.0K
14:10 32,505.88 32,524.26 32,474.35 32,486.42 0.0K
14:15 32,488.12 32,510.11 32,482.95 32,487.23 0.0K
14:20 32,487.74 32,496.26 32,445.24 32,461.17 0.0K
14:25 32,460.42 32,495.24 32,460.23 32,473.46 0.0K
14:30 32,473.89 32,504.10 32,462.22 32,470.28 0.0K
14:35 32,470.98 32,499.63 32,362.83 32,364.74 0.0K
14:40 32,354.29 32,386.71 32,344.15 32,386.71 0.0K
14:45 32,387.19 32,406.03 32,370.05 32,377.11 0.0K
14:50 32,377.11 32,436.38 32,373.85 32,428.51 0.0K
14:55 32,428.62 32,440.58 32,372.61 32,372.61 0.0K
15:00 32,370.86 32,393.26 32,356.36 32,372.42 0.0K
15:05 32,373.04 32,417.89 32,373.04 32,417.89 0.0K
15:10 32,417.89 32,423.31 32,393.55 32,423.31 0.0K
15:15 32,425.03 32,441.52 32,403.96 32,403.96 0.0K
15:20 32,404.47 32,406.54 32,376.20 32,383.31 0.0K
15:25 32,384.66 32,385.87 32,361.02 32,380.59 0.0K
15:30 32,376.92 32,395.55 32,234.90 32,255.94 0.0K
15:35 32,260.23 32,269.99 32,232.50 32,235.62 0.0K
15:40 32,233.93 32,261.20 32,216.25 32,225.28 0.0K
15:45 32,227.05 32,253.90 32,212.42 32,241.55 0.0K
15:50 32,236.51 32,299.04 32,196.87 32,293.22 0.0K
15:55 32,295.29 32,323.51 32,225.11 32,244.11 0.0K
16:00 32,236.00 32,304.75 32,234.06 32,261.52 0.0K
16:05 32,249.50 32,249.50 32,119.50 32,123.70 0.0K
16:10 32,122.81 32,183.99 32,117.53 32,183.99 0.0K
16:15 32,182.02 32,195.68 32,076.27 32,082.28 0.0K
16:20 32,082.47 32,130.81 32,064.76 32,125.37 0.0K
16:25 32,125.07 32,200.64 32,125.07 32,187.17 0.0K
16:30 32,186.66 32,190.32 32,100.55 32,103.68 0.0K
16:35 32,100.58 32,162.78 32,097.96 32,150.25 0.0K
16:40 32,148.60 32,148.60 32,107.69 32,118.12 0.0K
16:45 32,119.31 32,157.09 32,100.23 32,130.28 0.0K
16:50 32,130.76 32,189.03 32,110.66 32,164.69 0.0K
16:55 32,163.18 32,209.13 32,157.85 32,206.73 0.0K
17:00 32,208.49 32,223.31 32,167.06 32,191.48 0.0K
17:05 32,189.86 32,217.03 32,183.07 32,213.96 0.0K
17:10 32,213.44 32,238.37 32,156.82 32,156.82 0.0K
17:15 32,153.67 32,171.29 32,130.92 32,131.46 0.0K
17:20 32,130.76 32,143.78 32,119.58 32,143.78 0.0K
17:25 32,133.43 32,208.16 32,133.43 32,202.99 0.0K
17:30 32,201.29 32,201.29 32,201.29 32,201.29 0.0K
17:35 32,201.29 32,201.29 32,106.77 32,106.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available