LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,851.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32,955.51 32,955.51 32,838.83 32,918.47 0.0K
09:05 32,922.90 33,040.01 32,921.84 32,950.57 0.0K
09:10 32,943.39 32,945.76 32,843.44 32,888.10 0.0K
09:15 32,890.96 32,926.41 32,881.91 32,914.80 0.0K
09:20 32,916.93 33,007.02 32,899.41 32,918.93 0.0K
09:25 32,918.82 33,003.24 32,916.01 32,997.60 0.0K
09:30 33,002.86 33,064.50 33,002.29 33,045.89 0.0K
09:35 33,047.30 33,050.62 32,979.21 32,996.27 0.0K
09:40 32,997.25 33,007.42 32,972.52 32,973.62 0.0K
09:45 32,992.01 33,001.89 32,941.77 32,973.30 0.0K
09:50 32,971.09 33,002.62 32,953.75 32,968.95 0.0K
09:55 32,966.87 33,096.70 32,966.66 33,094.52 0.0K
10:00 33,086.20 33,120.76 33,053.32 33,107.85 0.0K
10:05 33,105.48 33,107.64 33,065.63 33,087.07 0.0K
10:10 33,086.82 33,103.70 33,048.59 33,103.70 0.0K
10:15 33,103.10 33,118.22 33,088.66 33,100.48 0.0K
10:20 33,099.97 33,101.48 33,044.28 33,071.00 0.0K
10:25 33,071.00 33,112.04 33,065.82 33,069.27 0.0K
10:30 33,070.65 33,081.50 33,003.46 33,074.11 0.0K
10:35 33,073.38 33,104.48 33,061.31 33,095.81 0.0K
10:40 33,095.79 33,100.75 33,075.38 33,086.69 0.0K
10:45 33,087.31 33,145.62 33,087.31 33,132.91 0.0K
10:50 33,132.23 33,149.51 33,109.45 33,114.93 0.0K
10:55 33,114.93 33,121.70 33,061.28 33,087.36 0.0K
11:00 33,085.50 33,107.50 33,075.00 33,104.69 0.0K
11:05 33,106.69 33,112.44 33,059.56 33,071.52 0.0K
11:10 33,076.43 33,156.64 33,076.43 33,154.69 0.0K
11:15 33,155.67 33,185.15 33,155.67 33,182.07 0.0K
11:20 33,181.56 33,188.76 33,156.85 33,159.96 0.0K
11:25 33,160.36 33,194.08 33,152.10 33,188.87 0.0K
11:30 33,186.87 33,203.83 33,177.69 33,192.98 0.0K
11:35 33,192.98 33,205.12 33,180.29 33,186.87 0.0K
11:40 33,185.17 33,202.07 33,158.12 33,162.85 0.0K
11:45 33,162.36 33,166.27 33,073.08 33,080.86 0.0K
11:50 33,076.73 33,085.93 33,044.41 33,065.12 0.0K
11:55 33,065.01 33,068.68 32,953.78 32,969.82 0.0K
12:00 32,970.76 33,009.56 32,954.02 32,994.52 0.0K
12:05 32,994.52 32,994.52 32,926.51 32,954.16 0.0K
12:10 32,948.76 32,953.38 32,838.61 32,875.25 0.0K
12:15 32,874.81 32,915.77 32,856.46 32,913.45 0.0K
12:20 32,912.45 32,924.33 32,879.35 32,922.87 0.0K
12:25 32,918.23 32,968.98 32,918.23 32,951.51 0.0K
12:30 32,951.32 32,956.02 32,896.74 32,912.21 0.0K
12:35 32,915.31 32,947.44 32,911.34 32,935.64 0.0K
12:40 32,935.64 32,949.54 32,930.86 32,934.69 0.0K
12:45 32,933.72 32,972.08 32,918.98 32,964.44 0.0K
12:50 32,964.17 32,975.30 32,962.28 32,975.05 0.0K
12:55 32,973.49 32,976.59 32,952.59 32,963.23 0.0K
13:00 32,962.72 32,978.43 32,942.82 32,964.69 0.0K
13:05 32,966.09 32,966.20 32,900.57 32,917.77 0.0K
13:10 32,917.77 32,920.01 32,864.45 32,885.45 0.0K
13:15 32,884.05 32,886.88 32,854.19 32,884.86 0.0K
13:20 32,884.40 32,888.37 32,843.93 32,872.36 0.0K
13:25 32,873.14 32,885.61 32,851.84 32,862.75 0.0K
13:30 32,862.15 32,882.18 32,847.95 32,876.73 0.0K
13:35 32,882.67 32,928.62 32,870.66 32,928.62 0.0K
13:40 32,928.62 32,953.05 32,923.41 32,950.62 0.0K
13:45 32,951.35 32,968.68 32,937.34 32,950.14 0.0K
13:50 32,950.14 32,961.07 32,937.66 32,944.14 0.0K
13:55 32,944.39 32,950.95 32,927.51 32,927.51 0.0K
14:00 32,929.70 32,946.17 32,899.95 32,925.41 0.0K
14:05 32,925.41 32,940.88 32,901.19 32,901.51 0.0K
14:10 32,901.51 32,909.61 32,887.39 32,889.37 0.0K
14:15 32,889.47 32,889.47 32,769.98 32,803.41 0.0K
14:20 32,804.30 32,805.40 32,690.72 32,721.01 0.0K
14:25 32,719.53 32,778.81 32,710.94 32,774.09 0.0K
14:30 32,774.09 32,812.91 32,756.84 32,791.26 0.0K
14:35 32,792.26 32,830.32 32,774.14 32,810.43 0.0K
14:40 32,808.54 32,809.32 32,773.39 32,792.96 0.0K
14:45 32,792.58 32,828.87 32,792.58 32,793.74 0.0K
14:50 32,790.04 32,848.52 32,778.81 32,848.52 0.0K
14:55 32,848.52 32,857.75 32,814.42 32,852.54 0.0K
15:00 32,853.46 32,869.28 32,805.40 32,805.40 0.0K
15:05 32,804.97 32,827.25 32,779.14 32,779.14 0.0K
15:10 32,780.00 32,787.34 32,759.56 32,780.46 0.0K
15:15 32,779.35 32,800.98 32,766.02 32,774.39 0.0K
15:20 32,771.98 32,794.77 32,713.53 32,716.40 0.0K
15:25 32,716.91 32,728.19 32,642.34 32,644.85 0.0K
15:30 32,661.78 32,682.11 32,619.75 32,639.53 0.0K
15:35 32,642.10 32,773.49 32,633.54 32,715.59 0.0K
15:40 32,713.05 32,756.84 32,679.17 32,679.17 0.0K
15:45 32,678.76 32,831.92 32,678.38 32,829.84 0.0K
15:50 32,826.33 32,834.43 32,779.54 32,791.26 0.0K
15:55 32,791.26 32,823.41 32,770.47 32,823.41 0.0K
16:00 32,718.83 32,847.39 32,718.83 32,765.58 0.0K
16:05 32,771.36 32,775.17 32,673.23 32,727.14 0.0K
16:10 32,725.57 32,841.77 32,725.57 32,831.21 0.0K
16:15 32,829.08 32,849.33 32,819.09 32,832.43 0.0K
16:20 32,832.10 32,922.06 32,817.01 32,919.55 0.0K
16:25 32,917.28 32,940.26 32,905.54 32,930.51 0.0K
16:30 32,930.86 32,969.95 32,922.55 32,940.28 0.0K
16:35 32,941.63 32,973.65 32,919.39 32,929.13 0.0K
16:40 32,929.73 32,942.20 32,920.49 32,935.53 0.0K
16:45 32,933.40 32,971.76 32,932.48 32,955.32 0.0K
16:50 32,955.83 32,957.26 32,880.00 32,906.27 0.0K
16:55 32,910.61 32,930.54 32,895.87 32,929.78 0.0K
17:00 32,932.89 32,963.53 32,921.38 32,949.81 0.0K
17:05 32,951.38 33,001.81 32,951.38 32,991.71 0.0K
17:10 32,988.74 33,020.03 32,985.72 33,009.88 0.0K
17:15 33,009.10 33,024.38 32,990.12 33,010.66 0.0K
17:20 33,009.85 33,024.78 32,974.92 32,977.27 0.0K
17:25 32,978.13 32,990.39 32,961.39 32,978.73 0.0K
17:30 32,979.64 32,979.64 32,979.64 32,979.64 0.0K
17:35 32,981.40 33,017.76 32,981.40 33,017.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available