LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,851.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33,029.51 33,098.16 33,025.84 33,071.56 0.0K
09:05 33,066.58 33,090.60 33,013.24 33,038.08 0.0K
09:10 33,037.80 33,058.45 33,023.55 33,055.78 0.0K
09:15 33,049.72 33,074.47 33,016.67 33,030.08 0.0K
09:20 33,029.54 33,082.52 33,029.54 33,082.28 0.0K
09:25 33,084.43 33,135.24 33,084.43 33,123.24 0.0K
09:30 33,118.37 33,128.11 33,053.69 33,066.26 0.0K
09:35 33,069.14 33,130.72 33,069.14 33,119.41 0.0K
09:40 33,117.72 33,157.08 33,117.72 33,152.21 0.0K
09:45 33,151.89 33,163.42 33,094.76 33,124.19 0.0K
09:50 33,124.60 33,151.67 33,122.18 33,151.67 0.0K
09:55 33,151.91 33,190.62 33,147.70 33,189.61 0.0K
10:00 33,217.47 33,226.77 33,174.24 33,205.14 0.0K
10:05 33,204.71 33,208.57 33,160.92 33,167.80 0.0K
10:10 33,168.10 33,212.57 33,158.88 33,188.52 0.0K
10:15 33,189.23 33,220.05 33,180.45 33,217.03 0.0K
10:20 33,198.67 33,270.54 33,187.82 33,252.91 0.0K
10:25 33,253.78 33,346.51 33,242.36 33,341.72 0.0K
10:30 33,344.98 33,347.81 33,302.14 33,323.71 0.0K
10:35 33,328.77 33,331.30 33,271.68 33,271.98 0.0K
10:40 33,278.51 33,300.43 33,278.51 33,290.96 0.0K
10:45 33,294.85 33,300.67 33,254.73 33,263.03 0.0K
10:50 33,262.89 33,275.62 33,249.18 33,260.28 0.0K
10:55 33,260.28 33,265.61 33,222.25 33,246.03 0.0K
11:00 33,246.03 33,251.85 33,207.27 33,228.35 0.0K
11:05 33,233.57 33,278.59 33,233.57 33,260.47 0.0K
11:10 33,259.52 33,288.11 33,256.31 33,272.79 0.0K
11:15 33,262.05 33,299.12 33,254.32 33,297.25 0.0K
11:20 33,298.47 33,305.68 33,289.06 33,302.71 0.0K
11:25 33,302.39 33,310.22 33,253.75 33,253.75 0.0K
11:30 33,257.15 33,282.07 33,252.23 33,252.47 0.0K
11:35 33,251.14 33,262.76 33,242.38 33,257.67 0.0K
11:40 33,259.52 33,284.16 33,256.88 33,275.43 0.0K
11:45 33,274.64 33,280.79 33,252.88 33,252.88 0.0K
11:50 33,251.93 33,271.08 33,244.31 33,259.55 0.0K
11:55 33,257.59 33,267.05 33,248.20 33,257.40 0.0K
12:00 33,256.74 33,289.09 33,254.13 33,272.00 0.0K
12:05 33,272.36 33,287.43 33,251.09 33,284.00 0.0K
12:10 33,286.91 33,309.57 33,283.89 33,296.78 0.0K
12:15 33,295.26 33,317.78 33,286.83 33,317.73 0.0K
12:20 33,317.35 33,317.67 33,299.29 33,309.73 0.0K
12:25 33,309.73 33,317.54 33,287.84 33,287.84 0.0K
12:30 33,288.00 33,304.75 33,284.14 33,300.48 0.0K
12:35 33,299.94 33,300.37 33,283.65 33,296.57 0.0K
12:40 33,296.57 33,301.71 33,215.54 33,221.36 0.0K
12:45 33,220.08 33,224.70 33,202.37 33,213.50 0.0K
12:50 33,213.17 33,226.52 33,205.55 33,226.23 0.0K
12:55 33,227.29 33,230.66 33,205.31 33,226.96 0.0K
13:00 33,226.91 33,249.21 33,204.79 33,213.06 0.0K
13:05 33,212.22 33,221.47 33,179.33 33,199.65 0.0K
13:10 33,199.62 33,210.29 33,155.42 33,156.05 0.0K
13:15 33,156.89 33,189.69 33,154.52 33,189.69 0.0K
13:20 33,189.69 33,189.69 33,164.89 33,177.97 0.0K
13:25 33,178.46 33,184.96 33,161.65 33,161.70 0.0K
13:30 33,160.78 33,215.15 33,159.77 33,211.21 0.0K
13:35 33,211.21 33,212.14 33,179.49 33,179.49 0.0K
13:40 33,178.73 33,178.73 33,143.92 33,159.42 0.0K
13:45 33,159.42 33,186.02 33,159.42 33,183.03 0.0K
13:50 33,183.03 33,190.51 33,170.93 33,186.73 0.0K
13:55 33,188.17 33,191.90 33,165.81 33,191.82 0.0K
14:00 33,184.20 33,184.20 33,110.70 33,154.01 0.0K
14:05 33,153.84 33,261.56 33,152.65 33,258.24 0.0K
14:10 33,261.59 33,289.66 33,248.20 33,289.66 0.0K
14:15 33,285.88 33,305.62 33,284.60 33,284.60 0.0K
14:20 33,287.13 33,321.26 33,286.88 33,316.45 0.0K
14:25 33,315.06 33,349.74 33,307.04 33,349.74 0.0K
14:30 33,350.94 33,350.94 33,254.30 33,279.78 0.0K
14:35 33,280.25 33,295.61 33,269.91 33,273.50 0.0K
14:40 33,280.19 33,316.64 33,233.13 33,234.14 0.0K
14:45 33,231.37 33,566.81 33,228.35 33,482.54 0.0K
14:50 33,474.70 33,496.52 33,401.10 33,430.39 0.0K
14:55 33,430.10 33,458.00 33,375.10 33,377.68 0.0K
15:00 33,378.96 33,409.99 33,378.96 33,396.15 0.0K
15:05 33,394.84 33,396.01 33,330.13 33,356.00 0.0K
15:10 33,353.69 33,355.86 33,141.71 33,146.96 0.0K
15:15 33,160.78 33,160.81 33,054.86 33,103.58 0.0K
15:20 33,103.58 33,105.43 32,937.30 32,979.73 0.0K
15:25 32,983.97 33,077.65 32,967.82 33,030.71 0.0K
15:30 32,998.36 33,035.55 32,932.18 32,960.12 0.0K
15:35 32,962.08 33,051.79 32,951.06 32,952.67 0.0K
15:40 32,957.48 33,068.68 32,947.96 33,014.93 0.0K
15:45 33,013.84 33,034.46 32,886.49 33,027.47 0.0K
15:50 33,027.60 33,048.09 32,910.53 32,923.78 0.0K
15:55 32,927.94 32,936.56 32,863.45 32,879.44 0.0K
16:00 32,882.62 32,954.92 32,874.95 32,951.50 0.0K
16:05 32,951.28 32,977.99 32,925.17 32,948.04 0.0K
16:10 32,947.50 32,980.79 32,907.81 32,916.14 0.0K
16:15 32,918.64 32,946.55 32,901.20 32,927.48 0.0K
16:20 32,925.96 33,013.02 32,924.00 32,998.01 0.0K
16:25 32,996.95 33,056.36 32,994.09 33,051.70 0.0K
16:30 33,050.92 33,058.42 33,012.24 33,025.48 0.0K
16:35 33,022.84 33,122.67 32,948.04 33,106.46 0.0K
16:40 33,109.32 33,251.17 33,093.02 33,159.99 0.0K
16:45 33,157.19 33,225.71 33,132.11 33,132.95 0.0K
16:50 33,137.14 33,182.98 33,135.70 33,182.98 0.0K
16:55 33,183.33 33,199.43 33,170.49 33,195.92 0.0K
17:00 33,200.96 33,205.23 33,174.87 33,184.15 0.0K
17:05 33,183.90 33,183.90 33,127.57 33,128.68 0.0K
17:10 33,126.86 33,127.95 33,059.48 33,077.06 0.0K
17:15 33,074.34 33,150.39 33,074.34 33,148.95 0.0K
17:20 33,147.48 33,176.04 33,134.31 33,155.12 0.0K
17:25 33,154.14 33,157.87 33,120.55 33,145.79 0.0K
17:30 33,144.89 33,144.89 33,144.89 33,144.89 0.0K
17:35 33,144.89 33,146.77 33,126.72 33,142.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available