LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,851.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33,088.30 33,134.14 33,047.10 33,067.54 0.0K
09:05 33,058.68 33,071.24 32,943.02 32,943.02 0.0K
09:10 32,934.88 33,009.65 32,931.93 33,007.91 0.0K
09:15 33,023.20 33,024.18 32,970.68 32,972.18 0.0K
09:20 32,973.11 33,020.28 32,971.99 32,984.26 0.0K
09:25 32,984.56 32,985.54 32,900.87 32,902.50 0.0K
09:30 32,901.25 32,950.22 32,854.46 32,856.20 0.0K
09:35 32,852.36 32,910.51 32,848.57 32,910.51 0.0K
09:40 32,908.82 32,929.10 32,901.25 32,918.44 0.0K
09:45 32,920.24 32,961.66 32,920.21 32,920.21 0.0K
09:50 32,918.63 32,924.41 32,883.86 32,911.03 0.0K
09:55 32,910.54 32,935.56 32,895.55 32,898.33 0.0K
10:00 32,897.49 32,929.04 32,846.04 32,929.04 0.0K
10:05 32,928.23 32,976.60 32,927.05 32,976.60 0.0K
10:10 32,976.71 32,983.41 32,941.53 32,943.81 0.0K
10:15 32,947.03 32,994.97 32,937.49 32,986.16 0.0K
10:20 32,985.97 32,986.52 32,947.14 32,985.84 0.0K
10:25 32,986.68 33,019.74 32,977.50 33,006.25 0.0K
10:30 33,001.42 33,007.72 32,980.82 32,980.82 0.0K
10:35 32,981.94 32,994.42 32,960.41 32,981.42 0.0K
10:40 32,978.04 33,002.24 32,975.97 32,984.50 0.0K
10:45 32,989.38 32,996.41 32,980.71 32,983.68 0.0K
10:50 32,983.14 32,989.52 32,970.44 32,985.76 0.0K
10:55 32,986.03 33,011.26 32,974.64 33,010.01 0.0K
11:00 33,013.33 33,046.64 32,997.12 33,001.45 0.0K
11:05 32,993.25 33,007.67 32,966.02 32,988.92 0.0K
11:10 32,991.07 32,998.78 32,971.75 32,998.78 0.0K
11:15 32,999.79 33,038.30 32,997.47 33,035.24 0.0K
11:20 33,032.25 33,043.09 33,028.27 33,034.43 0.0K
11:25 33,035.87 33,043.17 33,017.67 33,018.27 0.0K
11:30 33,019.77 33,060.64 33,013.55 33,060.64 0.0K
11:35 33,062.33 33,090.95 33,056.12 33,090.13 0.0K
11:40 33,089.09 33,089.09 33,057.18 33,065.38 0.0K
11:45 33,066.23 33,076.42 33,047.45 33,057.78 0.0K
11:50 33,057.21 33,091.22 33,041.13 33,091.22 0.0K
11:55 33,089.04 33,089.31 33,025.30 33,025.30 0.0K
12:00 33,018.62 33,032.52 33,007.83 33,027.10 0.0K
12:05 33,031.46 33,037.78 33,001.97 33,015.76 0.0K
12:10 33,016.63 33,019.19 33,010.28 33,010.28 0.0K
12:15 33,010.28 33,036.77 32,995.37 33,036.77 0.0K
12:20 33,036.42 33,041.05 33,015.76 33,019.71 0.0K
12:25 33,022.60 33,031.76 33,009.38 33,015.00 0.0K
12:30 33,014.83 33,045.00 33,006.17 33,045.00 0.0K
12:35 33,041.13 33,055.49 33,040.72 33,053.94 0.0K
12:40 33,055.57 33,058.03 33,027.70 33,032.46 0.0K
12:45 33,031.07 33,032.16 32,992.89 32,995.27 0.0K
12:50 32,995.27 33,026.14 32,995.27 33,018.70 0.0K
12:55 33,018.97 33,022.35 32,987.36 32,987.72 0.0K
13:00 32,987.85 33,014.53 32,961.26 33,014.53 0.0K
13:05 33,014.53 33,028.51 33,012.33 33,023.50 0.0K
13:10 33,022.44 33,022.44 32,992.00 32,992.00 0.0K
13:15 32,992.84 33,024.92 32,986.79 33,022.95 0.0K
13:20 33,021.84 33,037.59 33,018.97 33,031.10 0.0K
13:25 33,033.47 33,045.52 32,995.13 33,012.22 0.0K
13:30 33,012.22 33,039.52 33,007.39 33,018.87 0.0K
13:35 33,018.59 33,038.38 33,016.93 33,031.02 0.0K
13:40 33,031.02 33,033.20 33,004.10 33,004.10 0.0K
13:45 33,004.12 33,005.65 32,959.13 32,969.76 0.0K
13:50 32,969.00 32,987.88 32,960.33 32,985.21 0.0K
13:55 32,984.45 32,996.55 32,977.77 32,991.75 0.0K
14:00 32,989.57 33,072.77 32,989.57 33,063.64 0.0K
14:05 33,064.02 33,073.12 33,060.86 33,072.39 0.0K
14:10 33,072.74 33,072.74 33,040.78 33,040.97 0.0K
14:15 33,039.77 33,040.64 32,982.27 32,984.04 0.0K
14:20 32,983.19 32,983.19 32,922.78 32,950.65 0.0K
14:25 32,950.65 32,981.26 32,949.13 32,970.09 0.0K
14:30 32,977.88 33,111.03 32,977.88 33,055.52 0.0K
14:35 33,055.52 33,057.64 33,003.03 33,040.09 0.0K
14:40 33,042.11 33,064.21 33,039.28 33,051.40 0.0K
14:45 33,054.84 33,061.05 32,980.33 32,980.33 0.0K
14:50 32,982.89 33,020.39 32,980.44 33,002.68 0.0K
14:55 33,004.20 33,025.19 33,001.04 33,009.90 0.0K
15:00 33,009.90 33,046.14 32,982.76 33,045.95 0.0K
15:05 33,046.74 33,082.63 33,042.71 33,063.69 0.0K
15:10 33,064.57 33,091.79 33,063.34 33,091.79 0.0K
15:15 33,090.92 33,133.79 33,087.51 33,133.13 0.0K
15:20 33,137.49 33,149.05 33,127.33 33,127.33 0.0K
15:25 33,124.60 33,158.78 33,119.51 33,150.68 0.0K
15:30 33,144.85 33,187.42 33,136.81 33,150.38 0.0K
15:35 33,150.06 33,151.61 33,117.82 33,140.00 0.0K
15:40 33,140.00 33,217.48 33,140.00 33,209.76 0.0K
15:45 33,213.09 33,224.78 33,199.38 33,207.94 0.0K
15:50 33,207.37 33,211.78 33,126.67 33,148.64 0.0K
15:55 33,147.98 33,149.16 33,124.58 33,130.71 0.0K
16:00 33,140.95 33,145.23 33,049.12 33,056.26 0.0K
16:05 33,054.78 33,076.15 33,046.83 33,073.51 0.0K
16:10 33,073.51 33,073.51 32,993.30 33,022.11 0.0K
16:15 33,026.01 33,054.02 33,021.32 33,041.73 0.0K
16:20 33,041.70 33,076.78 33,041.29 33,073.59 0.0K
16:25 33,070.24 33,087.27 33,036.80 33,066.01 0.0K
16:30 33,067.84 33,081.16 33,044.67 33,081.16 0.0K
16:35 33,083.29 33,127.25 33,082.04 33,125.77 0.0K
16:40 33,128.01 33,145.01 33,122.61 33,128.99 0.0K
16:45 33,130.27 33,147.25 33,118.14 33,137.49 0.0K
16:50 33,136.48 33,145.37 33,108.55 33,110.10 0.0K
16:55 33,110.38 33,121.80 33,075.55 33,081.60 0.0K
17:00 33,081.87 33,101.00 33,074.43 33,100.35 0.0K
17:05 33,100.48 33,176.82 33,098.79 33,168.64 0.0K
17:10 33,171.69 33,176.30 33,149.67 33,176.30 0.0K
17:15 33,171.37 33,171.37 33,057.56 33,057.56 0.0K
17:20 33,057.10 33,092.96 33,041.46 33,078.85 0.0K
17:25 33,078.06 33,078.06 33,026.14 33,062.20 0.0K
17:30 33,062.47 33,062.47 33,062.47 33,062.47 0.0K
17:35 33,062.47 33,092.47 33,062.47 33,088.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available