LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,843.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32,945.95 33,019.76 32,889.75 33,019.76 0.0K
09:05 33,022.16 33,041.08 32,853.04 32,853.04 0.0K
09:10 32,826.44 32,844.77 32,764.31 32,825.41 0.0K
09:15 32,814.52 32,887.60 32,709.06 32,712.16 0.0K
09:20 32,705.79 32,858.33 32,673.74 32,854.40 0.0K
09:25 32,855.47 32,857.48 32,803.27 32,820.23 0.0K
09:30 32,830.33 32,858.79 32,821.59 32,835.75 0.0K
09:35 32,835.32 32,835.62 32,787.59 32,824.32 0.0K
09:40 32,824.32 32,847.27 32,781.90 32,847.27 0.0K
09:45 32,846.84 32,870.63 32,828.81 32,870.36 0.0K
09:50 32,875.72 32,899.58 32,841.50 32,850.84 0.0K
09:55 32,851.74 32,854.79 32,825.03 32,851.65 0.0K
10:00 32,857.89 32,864.40 32,791.81 32,819.72 0.0K
10:05 32,816.18 32,869.52 32,802.18 32,846.56 0.0K
10:10 32,846.40 32,858.68 32,805.69 32,845.50 0.0K
10:15 32,846.07 32,866.03 32,834.72 32,834.77 0.0K
10:20 32,833.93 32,837.01 32,801.83 32,830.82 0.0K
10:25 32,830.82 32,877.44 32,830.82 32,860.07 0.0K
10:30 32,859.90 32,860.23 32,835.13 32,845.36 0.0K
10:35 32,845.53 32,882.83 32,839.95 32,857.84 0.0K
10:40 32,856.28 32,870.50 32,852.83 32,869.14 0.0K
10:45 32,868.26 32,887.90 32,861.35 32,885.34 0.0K
10:50 32,883.27 32,900.18 32,873.46 32,879.84 0.0K
10:55 32,879.94 32,930.81 32,879.94 32,900.20 0.0K
11:00 32,903.31 32,920.11 32,897.70 32,899.63 0.0K
11:05 32,900.01 32,900.01 32,810.10 32,812.34 0.0K
11:10 32,814.92 32,848.93 32,809.37 32,821.13 0.0K
11:15 32,821.13 32,822.22 32,771.79 32,773.43 0.0K
11:20 32,773.16 32,773.86 32,728.69 32,755.54 0.0K
11:25 32,756.49 32,767.74 32,729.29 32,767.74 0.0K
11:30 32,768.74 32,784.21 32,750.58 32,773.89 0.0K
11:35 32,771.71 32,778.55 32,723.60 32,725.67 0.0K
11:40 32,730.24 32,736.07 32,718.70 32,721.18 0.0K
11:45 32,721.18 32,748.05 32,721.18 32,723.16 0.0K
11:50 32,721.42 32,757.77 32,718.73 32,757.77 0.0K
11:55 32,757.53 32,759.32 32,711.13 32,720.47 0.0K
12:00 32,718.02 32,749.96 32,713.33 32,749.11 0.0K
12:05 32,749.11 32,749.11 32,704.24 32,705.08 0.0K
12:10 32,705.08 32,723.82 32,687.96 32,709.99 0.0K
12:15 32,709.99 32,726.95 32,704.29 32,711.92 0.0K
12:20 32,711.92 32,731.28 32,711.92 32,723.16 0.0K
12:25 32,723.16 32,741.03 32,722.95 32,730.19 0.0K
12:30 32,729.34 32,769.51 32,728.04 32,765.01 0.0K
12:35 32,765.01 32,815.17 32,764.93 32,813.45 0.0K
12:40 32,815.96 32,825.84 32,778.52 32,779.88 0.0K
12:45 32,778.19 32,779.42 32,728.31 32,737.98 0.0K
12:50 32,737.98 32,747.67 32,736.32 32,738.71 0.0K
12:55 32,738.14 32,738.14 32,718.59 32,718.59 0.0K
13:00 32,722.07 32,732.48 32,711.78 32,712.98 0.0K
13:05 32,716.38 32,720.55 32,707.18 32,720.55 0.0K
13:10 32,719.73 32,723.82 32,686.73 32,699.23 0.0K
13:15 32,699.23 32,749.03 32,689.48 32,721.50 0.0K
13:20 32,719.52 32,733.62 32,702.47 32,702.47 0.0K
13:25 32,700.26 32,707.83 32,688.53 32,697.27 0.0K
13:30 32,696.34 32,739.72 32,692.07 32,732.04 0.0K
13:35 32,729.81 32,742.11 32,714.67 32,721.26 0.0K
13:40 32,718.32 32,725.26 32,672.74 32,673.96 0.0K
13:45 32,675.95 32,677.50 32,608.04 32,621.41 0.0K
13:50 32,623.64 32,639.65 32,613.46 32,613.46 0.0K
13:55 32,613.27 32,615.61 32,582.83 32,582.83 0.0K
14:00 32,576.97 32,579.75 32,536.35 32,541.63 0.0K
14:05 32,541.82 32,568.02 32,532.37 32,552.36 0.0K
14:10 32,550.37 32,576.16 32,535.70 32,536.11 0.0K
14:15 32,541.22 32,560.96 32,525.87 32,558.35 0.0K
14:20 32,557.86 32,561.35 32,530.17 32,544.95 0.0K
14:25 32,544.63 32,599.76 32,540.08 32,597.75 0.0K
14:30 32,601.32 32,624.38 32,599.71 32,618.01 0.0K
14:35 32,618.61 32,650.85 32,611.06 32,643.11 0.0K
14:40 32,640.36 32,642.08 32,581.79 32,587.02 0.0K
14:45 32,588.30 32,588.30 32,554.51 32,563.99 0.0K
14:50 32,557.26 32,574.52 32,551.92 32,564.91 0.0K
14:55 32,549.83 32,549.83 32,517.18 32,544.52 0.0K
15:00 32,547.27 32,614.96 32,547.27 32,614.09 0.0K
15:05 32,613.65 32,620.35 32,599.96 32,606.30 0.0K
15:10 32,605.89 32,608.72 32,593.04 32,602.87 0.0K
15:15 32,605.86 32,614.99 32,554.78 32,554.78 0.0K
15:20 32,554.57 32,618.77 32,554.57 32,611.34 0.0K
15:25 32,607.88 32,617.49 32,593.83 32,593.83 0.0K
15:30 32,593.28 32,650.65 32,593.28 32,596.50 0.0K
15:35 32,596.50 32,649.16 32,591.76 32,618.66 0.0K
15:40 32,606.95 32,705.30 32,606.95 32,700.86 0.0K
15:45 32,696.70 32,715.95 32,682.65 32,702.85 0.0K
15:50 32,708.60 32,708.95 32,659.59 32,676.33 0.0K
15:55 32,677.26 32,686.65 32,653.38 32,666.67 0.0K
16:00 32,670.91 32,694.22 32,636.77 32,645.70 0.0K
16:05 32,648.80 32,672.93 32,640.28 32,666.04 0.0K
16:10 32,666.42 32,676.82 32,641.10 32,644.96 0.0K
16:15 32,643.00 32,660.51 32,631.65 32,637.69 0.0K
16:20 32,635.35 32,672.14 32,635.33 32,664.11 0.0K
16:25 32,664.11 32,675.24 32,654.90 32,670.04 0.0K
16:30 32,670.04 32,729.02 32,666.47 32,711.18 0.0K
16:35 32,709.17 32,717.66 32,678.97 32,717.01 0.0K
16:40 32,720.66 32,721.39 32,688.31 32,691.06 0.0K
16:45 32,694.93 32,698.77 32,659.75 32,675.92 0.0K
16:50 32,675.60 32,694.44 32,674.07 32,685.97 0.0K
16:55 32,686.24 32,711.05 32,683.76 32,686.08 0.0K
17:00 32,687.39 32,713.39 32,649.84 32,650.95 0.0K
17:05 32,651.34 32,673.85 32,639.30 32,642.73 0.0K
17:10 32,642.73 32,685.15 32,637.56 32,682.51 0.0K
17:15 32,682.05 32,705.17 32,672.87 32,702.09 0.0K
17:20 32,697.57 32,709.01 32,688.26 32,703.31 0.0K
17:25 32,703.34 32,724.31 32,702.52 32,722.73 0.0K
17:30 32,726.00 32,726.00 32,726.00 32,726.00 0.0K
17:35 32,726.00 32,737.76 32,717.12 32,727.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available