LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,851.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30,767.46 30,850.53 30,762.75 30,771.72 0.0K
09:05 30,775.66 30,781.33 30,678.11 30,772.46 0.0K
09:10 30,766.90 30,801.98 30,748.35 30,801.98 0.0K
09:15 30,803.31 30,849.52 30,762.86 30,802.03 0.0K
09:20 30,807.01 30,814.44 30,742.97 30,767.75 0.0K
09:25 30,766.53 30,831.29 30,747.26 30,815.42 0.0K
09:30 30,813.53 30,866.61 30,791.81 30,822.64 0.0K
09:35 30,819.04 30,935.25 30,819.04 30,926.33 0.0K
09:40 30,928.17 31,011.27 30,905.23 31,002.16 0.0K
09:45 31,002.22 31,003.25 30,926.15 30,926.15 0.0K
09:50 30,931.44 31,023.08 30,927.42 31,016.62 0.0K
09:55 31,019.76 31,019.76 30,922.21 30,949.30 0.0K
10:00 30,952.47 31,064.58 30,952.47 31,019.76 0.0K
10:05 31,017.63 31,059.17 31,006.42 31,025.74 0.0K
10:10 31,025.56 31,041.10 30,988.24 31,034.29 0.0K
10:15 31,030.91 31,048.58 30,983.69 30,988.35 0.0K
10:20 30,988.35 30,988.35 30,873.69 30,891.73 0.0K
10:25 30,895.06 30,898.49 30,754.63 30,785.64 0.0K
10:30 30,786.76 30,791.73 30,707.41 30,726.50 0.0K
10:35 30,727.54 30,796.42 30,699.00 30,700.17 0.0K
10:40 30,702.49 30,712.95 30,631.48 30,636.19 0.0K
10:45 30,637.55 30,648.27 30,541.54 30,603.34 0.0K
10:50 30,600.79 30,713.00 30,600.79 30,657.30 0.0K
10:55 30,666.00 30,668.31 30,612.87 30,618.41 0.0K
11:00 30,618.86 30,770.76 30,613.86 30,741.22 0.0K
11:05 30,738.34 30,738.53 30,688.97 30,738.53 0.0K
11:10 30,734.99 30,771.98 30,621.87 30,681.20 0.0K
11:15 30,691.26 30,734.16 30,674.17 30,696.55 0.0K
11:20 30,695.97 30,767.67 30,664.80 30,765.33 0.0K
11:25 30,762.22 30,791.12 30,754.63 30,786.22 0.0K
11:30 30,783.59 30,785.99 30,721.25 30,741.22 0.0K
11:35 30,737.33 30,797.96 30,737.33 30,764.40 0.0K
11:40 30,759.34 30,811.06 30,736.96 30,795.33 0.0K
11:45 30,793.44 30,795.38 30,751.33 30,751.33 0.0K
11:50 30,735.60 30,827.64 30,733.52 30,808.32 0.0K
11:55 30,803.71 30,835.54 30,784.49 30,834.37 0.0K
12:00 30,826.95 30,854.95 30,777.04 30,785.56 0.0K
12:05 30,785.56 30,785.59 30,734.64 30,745.34 0.0K
12:10 30,745.34 30,775.71 30,744.20 30,755.75 0.0K
12:15 30,757.11 30,760.97 30,703.42 30,714.23 0.0K
12:20 30,715.82 30,717.39 30,644.31 30,646.09 0.0K
12:25 30,647.15 30,751.33 30,643.91 30,713.48 0.0K
12:30 30,713.24 30,722.74 30,687.29 30,705.74 0.0K
12:35 30,704.59 30,705.12 30,656.58 30,660.41 0.0K
12:40 30,660.41 30,695.49 30,658.89 30,660.38 0.0K
12:45 30,661.58 30,712.39 30,660.41 30,693.39 0.0K
12:50 30,695.33 30,733.47 30,687.16 30,733.02 0.0K
12:55 30,732.81 30,760.59 30,721.63 30,759.74 0.0K
13:00 30,764.00 30,810.05 30,745.63 30,807.92 0.0K
13:05 30,813.67 30,842.41 30,790.88 30,842.41 0.0K
13:10 30,837.27 30,839.99 30,776.19 30,776.19 0.0K
13:15 30,775.92 30,810.47 30,774.03 30,810.47 0.0K
13:20 30,810.84 30,812.28 30,721.95 30,733.02 0.0K
13:25 30,739.09 30,739.35 30,689.61 30,703.00 0.0K
13:30 30,701.32 30,747.05 30,694.69 30,747.05 0.0K
13:35 30,747.05 30,804.67 30,747.05 30,792.83 0.0K
13:40 30,793.52 30,830.91 30,793.52 30,827.85 0.0K
13:45 30,827.64 30,942.54 30,827.64 30,942.54 0.0K
13:50 30,942.33 31,006.00 30,934.77 30,934.77 0.0K
13:55 30,934.77 30,972.91 30,934.77 30,968.89 0.0K
14:00 30,969.72 30,980.87 30,907.65 30,922.87 0.0K
14:05 30,923.70 30,950.55 30,901.66 30,938.07 0.0K
14:10 30,937.22 30,958.49 30,928.28 30,932.03 0.0K
14:15 30,932.03 30,944.57 30,910.71 30,918.29 0.0K
14:20 30,919.15 30,947.57 30,902.03 30,916.51 0.0K
14:25 30,916.17 30,941.45 30,914.30 30,934.18 0.0K
14:30 30,934.18 30,951.96 30,928.83 30,941.13 0.0K
14:35 30,941.13 30,965.33 30,921.06 30,921.06 0.0K
14:40 30,918.43 30,918.43 30,854.26 30,854.26 0.0K
14:45 30,854.26 30,856.36 30,791.23 30,791.23 0.0K
14:50 30,787.85 30,799.13 30,757.98 30,758.57 0.0K
14:55 30,759.24 30,772.17 30,750.21 30,753.19 0.0K
15:00 30,750.64 30,750.64 30,710.21 30,735.39 0.0K
15:05 30,735.39 30,778.69 30,727.86 30,754.74 0.0K
15:10 30,755.48 30,784.84 30,747.23 30,774.30 0.0K
15:15 30,774.46 30,776.38 30,724.87 30,726.42 0.0K
15:20 30,727.27 30,769.83 30,713.59 30,763.89 0.0K
15:25 30,763.89 30,816.25 30,762.56 30,805.81 0.0K
15:30 30,802.14 30,888.09 30,800.12 30,837.04 0.0K
15:35 30,836.66 30,931.52 30,834.32 30,930.38 0.0K
15:40 30,928.44 30,938.90 30,898.81 30,908.58 0.0K
15:45 30,909.99 30,909.99 30,811.11 30,837.97 0.0K
15:50 30,837.01 30,868.52 30,785.75 30,796.68 0.0K
15:55 30,799.85 30,821.17 30,757.32 30,778.37 0.0K
16:00 30,781.86 30,836.69 30,763.07 30,770.49 0.0K
16:05 30,768.07 30,789.76 30,751.22 30,789.76 0.0K
16:10 30,789.76 30,843.72 30,770.39 30,834.29 0.0K
16:15 30,834.85 30,848.61 30,816.41 30,816.41 0.0K
16:20 30,817.77 30,837.51 30,753.51 30,815.42 0.0K
16:25 30,815.42 30,829.53 30,751.06 30,764.35 0.0K
16:30 30,762.78 30,817.77 30,752.13 30,798.36 0.0K
16:35 30,801.16 30,856.97 30,788.46 30,849.65 0.0K
16:40 30,848.27 30,877.36 30,807.44 30,809.83 0.0K
16:45 30,809.99 30,821.84 30,746.49 30,778.56 0.0K
16:50 30,773.74 30,887.87 30,773.74 30,884.36 0.0K
16:55 30,886.38 30,921.73 30,869.32 30,893.41 0.0K
17:00 30,891.39 30,907.91 30,865.91 30,890.37 0.0K
17:05 30,885.82 30,947.33 30,882.31 30,928.36 0.0K
17:10 30,926.68 30,934.24 30,885.93 30,908.77 0.0K
17:15 30,909.09 30,924.12 30,852.45 30,869.61 0.0K
17:20 30,869.80 30,943.31 30,869.24 30,921.14 0.0K
17:25 30,922.53 30,922.53 30,882.58 30,905.23 0.0K
17:30 30,912.41 30,912.41 30,909.38 30,909.38 0.0K
17:35 30,909.38 30,954.17 30,897.11 30,954.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available