LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,851.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30,703.77 30,757.79 30,703.77 30,740.96 0.0K
09:05 30,745.65 30,756.69 30,699.50 30,717.04 0.0K
09:10 30,725.93 30,725.93 30,678.73 30,691.37 0.0K
09:15 30,690.63 30,723.86 30,679.17 30,703.09 0.0K
09:20 30,700.39 30,720.87 30,672.28 30,705.11 0.0K
09:25 30,709.72 30,716.23 30,669.79 30,699.86 0.0K
09:30 30,704.53 30,776.07 30,703.64 30,765.40 0.0K
09:35 30,767.73 30,802.87 30,767.73 30,801.48 0.0K
09:40 30,801.27 30,845.35 30,791.54 30,845.35 0.0K
09:45 30,848.08 30,869.47 30,825.50 30,862.42 0.0K
09:50 30,863.18 30,863.18 30,828.17 30,828.17 0.0K
09:55 30,826.05 30,833.39 30,805.28 30,820.70 0.0K
10:00 30,826.36 30,871.44 30,825.29 30,869.82 0.0K
10:05 30,868.61 30,903.51 30,868.61 30,881.80 0.0K
10:10 30,883.69 30,883.69 30,816.56 30,819.91 0.0K
10:15 30,818.58 30,830.35 30,780.34 30,784.77 0.0K
10:20 30,783.44 30,783.44 30,677.86 30,694.59 0.0K
10:25 30,694.44 30,694.44 30,652.29 30,664.46 0.0K
10:30 30,664.10 30,672.43 30,647.15 30,654.76 0.0K
10:35 30,654.84 30,662.00 30,643.35 30,647.57 0.0K
10:40 30,647.39 30,683.81 30,641.44 30,682.03 0.0K
10:45 30,681.77 30,723.57 30,680.62 30,716.78 0.0K
10:50 30,718.27 30,765.37 30,714.86 30,759.29 0.0K
10:55 30,759.55 30,776.64 30,751.10 30,776.64 0.0K
11:00 30,777.72 30,823.93 30,771.82 30,823.11 0.0K
11:05 30,823.37 30,832.81 30,776.83 30,776.83 0.0K
11:10 30,776.41 30,787.68 30,773.26 30,776.78 0.0K
11:15 30,776.62 30,819.94 30,773.63 30,809.24 0.0K
11:20 30,807.12 30,807.12 30,775.88 30,790.54 0.0K
11:25 30,790.67 30,792.38 30,770.17 30,772.45 0.0K
11:30 30,773.42 30,790.18 30,739.25 30,739.25 0.0K
11:35 30,740.67 30,744.81 30,710.59 30,710.59 0.0K
11:40 30,710.72 30,721.16 30,696.35 30,717.33 0.0K
11:45 30,716.52 30,729.78 30,688.14 30,689.37 0.0K
11:50 30,688.04 30,722.05 30,688.04 30,721.68 0.0K
11:55 30,723.39 30,725.04 30,694.20 30,698.74 0.0K
12:00 30,698.74 30,709.43 30,651.04 30,651.40 0.0K
12:05 30,652.24 30,659.66 30,632.92 30,643.06 0.0K
12:10 30,643.48 30,657.62 30,614.43 30,654.97 0.0K
12:15 30,659.37 30,677.91 30,653.24 30,671.18 0.0K
12:20 30,671.20 30,672.28 30,508.17 30,563.69 0.0K
12:25 30,561.35 30,589.23 30,543.89 30,554.59 0.0K
12:30 30,554.59 30,564.60 30,522.33 30,525.74 0.0K
12:35 30,511.16 30,511.76 30,468.58 30,476.26 0.0K
12:40 30,476.49 30,545.51 30,476.42 30,535.55 0.0K
12:45 30,534.42 30,541.16 30,494.40 30,496.40 0.0K
12:50 30,496.16 30,502.22 30,415.03 30,428.22 0.0K
12:55 30,428.51 30,428.77 30,341.24 30,381.88 0.0K
13:00 30,382.51 30,412.85 30,374.49 30,397.51 0.0K
13:05 30,395.28 30,445.73 30,383.82 30,441.43 0.0K
13:10 30,442.12 30,442.12 30,415.89 30,424.07 0.0K
13:15 30,423.89 30,424.23 30,379.57 30,381.28 0.0K
13:20 30,383.19 30,444.50 30,377.87 30,444.50 0.0K
13:25 30,446.21 30,453.02 30,427.09 30,429.42 0.0K
13:30 30,428.43 30,497.63 30,427.38 30,497.45 0.0K
13:35 30,495.74 30,504.71 30,485.02 30,504.71 0.0K
13:40 30,503.50 30,555.30 30,490.60 30,548.48 0.0K
13:45 30,554.82 30,603.62 30,554.82 30,600.50 0.0K
13:50 30,606.25 30,609.92 30,594.18 30,602.34 0.0K
13:55 30,602.34 30,604.94 30,565.57 30,568.12 0.0K
14:00 30,568.12 30,582.49 30,555.61 30,573.97 0.0K
14:05 30,575.83 30,596.10 30,568.51 30,589.91 0.0K
14:10 30,591.82 30,609.47 30,585.77 30,594.24 0.0K
14:15 30,592.53 30,593.21 30,559.88 30,578.61 0.0K
14:20 30,578.08 30,596.15 30,571.84 30,586.24 0.0K
14:25 30,581.52 30,581.52 30,528.21 30,537.91 0.0K
14:30 30,539.56 30,552.07 30,525.74 30,540.53 0.0K
14:35 30,534.58 30,538.07 30,493.51 30,498.92 0.0K
14:40 30,496.45 30,504.76 30,453.81 30,453.81 0.0K
14:45 30,453.63 30,458.14 30,437.24 30,442.48 0.0K
14:50 30,442.17 30,455.86 30,424.94 30,433.02 0.0K
14:55 30,413.09 30,418.10 30,371.58 30,385.32 0.0K
15:00 30,387.23 30,441.36 30,386.42 30,438.42 0.0K
15:05 30,438.79 30,453.50 30,420.88 30,451.27 0.0K
15:10 30,448.96 30,465.69 30,430.42 30,441.25 0.0K
15:15 30,447.36 30,452.34 30,431.65 30,441.91 0.0K
15:20 30,440.49 30,456.56 30,421.82 30,436.35 0.0K
15:25 30,428.69 30,441.72 30,383.45 30,387.15 0.0K
15:30 30,387.86 30,387.86 30,274.21 30,278.38 0.0K
15:35 30,278.56 30,371.68 30,278.56 30,326.97 0.0K
15:40 30,326.18 30,336.96 30,305.47 30,328.75 0.0K
15:45 30,331.98 30,345.56 30,322.09 30,341.29 0.0K
15:50 30,341.71 30,414.50 30,341.71 30,376.48 0.0K
15:55 30,374.72 30,394.55 30,351.30 30,356.47 0.0K
16:00 30,352.90 30,483.94 30,312.94 30,468.26 0.0K
16:05 30,465.93 30,536.60 30,438.44 30,524.59 0.0K
16:10 30,524.04 30,575.33 30,471.62 30,566.49 0.0K
16:15 30,565.08 30,632.36 30,563.29 30,625.63 0.0K
16:20 30,616.40 30,671.62 30,605.33 30,644.22 0.0K
16:25 30,643.69 30,670.86 30,643.69 30,659.03 0.0K
16:30 30,659.77 30,679.59 30,649.96 30,673.56 0.0K
16:35 30,671.31 30,696.59 30,662.18 30,680.38 0.0K
16:40 30,676.89 30,679.80 30,615.61 30,649.78 0.0K
16:45 30,649.67 30,654.76 30,595.29 30,600.01 0.0K
16:50 30,597.78 30,605.83 30,530.02 30,530.02 0.0K
16:55 30,530.78 30,568.59 30,525.45 30,564.53 0.0K
17:00 30,562.11 30,570.03 30,542.60 30,568.75 0.0K
17:05 30,567.20 30,568.17 30,470.46 30,508.12 0.0K
17:10 30,505.86 30,517.53 30,485.57 30,515.09 0.0K
17:15 30,510.77 30,514.57 30,491.07 30,492.04 0.0K
17:20 30,491.18 30,498.89 30,465.48 30,465.59 0.0K
17:25 30,459.48 30,496.19 30,450.43 30,481.27 0.0K
17:30 30,484.78 30,484.78 30,484.78 30,484.78 0.0K
17:35 30,485.41 30,495.51 30,418.28 30,418.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available