LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,851.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30,099.57 30,153.51 30,071.85 30,131.58 0.0K
09:05 30,127.10 30,141.26 30,097.95 30,141.26 0.0K
09:10 30,143.89 30,206.98 30,141.49 30,187.30 0.0K
09:15 30,187.82 30,198.24 30,172.24 30,182.66 0.0K
09:20 30,178.79 30,189.75 30,150.78 30,152.48 0.0K
09:25 30,155.03 30,246.24 30,155.03 30,245.93 0.0K
09:30 30,246.29 30,255.27 30,193.10 30,193.31 0.0K
09:35 30,192.30 30,271.28 30,191.53 30,271.28 0.0K
09:40 30,272.50 30,277.94 30,248.77 30,273.27 0.0K
09:45 30,274.35 30,325.40 30,261.30 30,325.40 0.0K
09:50 30,325.27 30,377.01 30,321.09 30,332.16 0.0K
09:55 30,331.98 30,365.90 30,331.98 30,351.22 0.0K
10:00 30,353.75 30,369.30 30,307.16 30,319.80 0.0K
10:05 30,324.39 30,338.94 30,315.86 30,327.64 0.0K
10:10 30,328.13 30,338.86 30,294.01 30,297.59 0.0K
10:15 30,297.77 30,311.03 30,285.11 30,291.92 0.0K
10:20 30,292.36 30,327.72 30,279.43 30,327.72 0.0K
10:25 30,321.66 30,339.10 30,305.20 30,305.20 0.0K
10:30 30,305.20 30,305.20 30,222.51 30,222.51 0.0K
10:35 30,220.96 30,235.71 30,209.28 30,213.53 0.0K
10:40 30,213.30 30,213.30 30,147.65 30,147.65 0.0K
10:45 30,151.29 30,154.64 30,106.20 30,148.45 0.0K
10:50 30,148.20 30,178.92 30,122.40 30,177.78 0.0K
10:55 30,181.68 30,194.68 30,164.94 30,169.11 0.0K
11:00 30,167.64 30,189.80 30,159.03 30,169.63 0.0K
11:05 30,164.99 30,227.43 30,147.06 30,227.43 0.0K
11:10 30,230.89 30,259.16 30,223.10 30,247.01 0.0K
11:15 30,255.73 30,277.60 30,254.88 30,270.72 0.0K
11:20 30,270.72 30,274.59 30,244.87 30,260.04 0.0K
11:25 30,260.04 30,260.55 30,248.84 30,249.26 0.0K
11:30 30,248.53 30,254.67 30,242.45 30,249.88 0.0K
11:35 30,249.88 30,258.70 30,233.99 30,257.82 0.0K
11:40 30,260.94 30,296.15 30,260.68 30,296.05 0.0K
11:45 30,295.53 30,297.88 30,261.79 30,276.49 0.0K
11:50 30,282.25 30,376.50 30,236.00 30,364.40 0.0K
11:55 30,367.65 30,413.77 30,345.21 30,364.97 0.0K
12:00 30,358.85 30,370.23 30,316.47 30,322.74 0.0K
12:05 30,322.74 30,324.55 30,280.39 30,282.19 0.0K
12:10 30,282.94 30,303.99 30,277.76 30,290.55 0.0K
12:15 30,290.55 30,292.33 30,257.48 30,268.86 0.0K
12:20 30,268.55 30,272.47 30,241.41 30,243.09 0.0K
12:25 30,243.09 30,256.04 30,240.98 30,242.42 0.0K
12:30 30,242.83 30,257.36 30,229.34 30,257.10 0.0K
12:35 30,255.68 30,257.05 30,237.42 30,253.05 0.0K
12:40 30,253.36 30,271.21 30,251.27 30,260.09 0.0K
12:45 30,260.09 30,280.75 30,260.09 30,275.26 0.0K
12:50 30,275.51 30,306.34 30,271.59 30,302.93 0.0K
12:55 30,303.58 30,364.53 30,303.58 30,349.28 0.0K
13:00 30,340.36 30,340.36 30,340.36 30,340.36 0.0K
13:05 30,341.80 30,504.28 30,341.80 30,466.70 0.0K
13:10 30,468.30 30,469.74 30,413.07 30,414.72 0.0K
13:15 30,414.72 30,429.97 30,398.83 30,418.36 0.0K
13:20 30,418.36 30,446.76 30,416.68 30,428.11 0.0K
13:25 30,427.80 30,450.24 30,427.80 30,448.49 0.0K
13:30 30,448.44 30,448.46 30,420.76 30,444.77 0.0K
13:35 30,445.01 30,466.85 30,445.01 30,456.23 0.0K
13:40 30,451.53 30,562.03 30,450.94 30,562.03 0.0K
13:45 30,576.50 30,830.31 30,576.50 30,744.63 0.0K
13:50 30,747.05 30,749.09 30,676.02 30,697.01 0.0K
13:55 30,690.67 30,692.65 30,616.72 30,628.06 0.0K
14:00 30,616.72 30,624.02 30,579.68 30,579.68 0.0K
14:05 30,578.44 30,616.82 30,578.31 30,600.72 0.0K
14:10 30,599.59 30,627.50 30,590.69 30,626.93 0.0K
14:15 30,626.93 30,693.04 30,626.93 30,691.34 0.0K
14:20 30,688.68 30,696.26 30,673.77 30,676.35 0.0K
14:25 30,675.96 30,730.26 30,664.54 30,728.22 0.0K
14:30 30,727.01 30,733.77 30,660.64 30,680.76 0.0K
14:35 30,679.78 30,679.78 30,612.74 30,612.74 0.0K
14:40 30,612.98 30,615.09 30,587.47 30,593.86 0.0K
14:45 30,596.80 30,605.13 30,587.13 30,602.22 0.0K
14:50 30,602.22 30,632.32 30,597.45 30,597.45 0.0K
14:55 30,597.01 30,618.31 30,562.39 30,596.26 0.0K
15:00 30,598.40 30,637.07 30,598.40 30,615.40 0.0K
15:05 30,616.02 30,632.40 30,606.60 30,627.78 0.0K
15:10 30,627.78 30,638.92 30,625.49 30,629.48 0.0K
15:15 30,631.88 30,640.11 30,608.02 30,631.11 0.0K
15:20 30,630.67 30,658.19 30,621.62 30,656.98 0.0K
15:25 30,658.11 30,659.56 30,623.68 30,647.33 0.0K
15:30 30,642.74 30,642.74 30,506.83 30,525.82 0.0K
15:35 30,526.08 30,539.05 30,492.36 30,514.21 0.0K
15:40 30,520.76 30,585.50 30,515.76 30,571.14 0.0K
15:45 30,570.31 30,574.52 30,488.24 30,488.93 0.0K
15:50 30,488.62 30,511.14 30,485.79 30,504.38 0.0K
15:55 30,511.35 30,529.84 30,490.84 30,529.84 0.0K
16:00 30,535.52 30,583.44 30,524.66 30,563.66 0.0K
16:05 30,563.92 30,563.92 30,510.39 30,510.50 0.0K
16:10 30,509.54 30,535.08 30,483.80 30,530.54 0.0K
16:15 30,528.60 30,545.24 30,514.80 30,537.24 0.0K
16:20 30,536.96 30,544.21 30,446.66 30,446.66 0.0K
16:25 30,441.29 30,496.62 30,426.72 30,486.10 0.0K
16:30 30,483.34 30,512.61 30,474.88 30,486.84 0.0K
16:35 30,486.46 30,544.72 30,485.71 30,537.43 0.0K
16:40 30,537.17 30,541.86 30,429.30 30,460.51 0.0K
16:45 30,460.51 30,484.91 30,437.55 30,478.43 0.0K
16:50 30,476.99 30,481.87 30,446.79 30,468.12 0.0K
16:55 30,467.06 30,490.53 30,460.07 30,464.04 0.0K
17:00 30,464.45 30,479.18 30,434.97 30,467.21 0.0K
17:05 30,465.95 30,528.19 30,463.42 30,485.32 0.0K
17:10 30,484.86 30,526.54 30,476.71 30,524.61 0.0K
17:15 30,524.61 30,568.09 30,524.61 30,556.38 0.0K
17:20 30,556.82 30,556.82 30,485.94 30,505.11 0.0K
17:25 30,505.08 30,510.47 30,415.45 30,432.78 0.0K
17:30 30,432.01 30,432.01 30,429.56 30,429.56 0.0K
17:35 30,429.56 30,492.93 30,415.01 30,491.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available