LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,843.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31,711.93 31,807.58 31,711.93 31,786.01 0.0K
09:05 31,782.80 31,782.80 31,704.55 31,751.45 0.0K
09:10 31,747.61 31,761.50 31,712.89 31,737.42 0.0K
09:15 31,737.42 31,781.04 31,658.12 31,674.37 0.0K
09:20 31,671.03 31,671.03 31,635.22 31,653.80 0.0K
09:25 31,655.21 31,677.45 31,636.53 31,636.53 0.0K
09:30 31,619.13 31,652.70 31,548.44 31,650.91 0.0K
09:35 31,651.10 31,686.59 31,639.58 31,686.59 0.0K
09:40 31,687.28 31,692.55 31,622.39 31,622.47 0.0K
09:45 31,622.12 31,631.75 31,567.17 31,590.43 0.0K
09:50 31,580.46 31,594.28 31,564.96 31,583.45 0.0K
09:55 31,583.80 31,588.40 31,542.69 31,571.77 0.0K
10:00 31,579.68 31,643.85 31,559.56 31,638.80 0.0K
10:05 31,638.80 31,667.08 31,635.17 31,656.20 0.0K
10:10 31,657.70 31,665.90 31,568.24 31,574.60 0.0K
10:15 31,574.60 31,574.60 31,500.33 31,547.72 0.0K
10:20 31,548.39 31,589.14 31,546.97 31,576.66 0.0K
10:25 31,578.59 31,606.78 31,565.54 31,597.51 0.0K
10:30 31,585.59 31,588.29 31,456.69 31,492.42 0.0K
10:35 31,493.81 31,493.81 31,429.16 31,484.80 0.0K
10:40 31,486.38 31,486.38 31,438.22 31,438.41 0.0K
10:45 31,438.11 31,438.11 31,363.17 31,430.09 0.0K
10:50 31,431.54 31,431.54 31,368.01 31,396.55 0.0K
10:55 31,398.29 31,426.22 31,398.18 31,408.39 0.0K
11:00 31,408.39 31,472.83 31,408.39 31,472.03 0.0K
11:05 31,473.28 31,490.95 31,456.61 31,489.88 0.0K
11:10 31,489.88 31,535.93 31,473.93 31,520.56 0.0K
11:15 31,520.83 31,522.59 31,477.11 31,485.02 0.0K
11:20 31,485.02 31,497.98 31,468.53 31,469.11 0.0K
11:25 31,463.48 31,510.49 31,458.45 31,487.24 0.0K
11:30 31,485.66 31,514.07 31,473.66 31,508.64 0.0K
11:35 31,509.71 31,536.04 31,509.55 31,526.84 0.0K
11:40 31,526.84 31,559.42 31,518.35 31,554.32 0.0K
11:45 31,554.32 31,577.20 31,549.11 31,572.92 0.0K
11:50 31,560.55 31,563.59 31,536.06 31,550.12 0.0K
11:55 31,540.72 31,547.50 31,504.37 31,536.33 0.0K
12:00 31,562.36 31,575.06 31,559.32 31,560.55 0.0K
12:05 31,560.55 31,561.35 31,530.88 31,547.26 0.0K
12:10 31,547.26 31,580.14 31,545.21 31,574.12 0.0K
12:15 31,574.47 31,583.69 31,554.11 31,562.36 0.0K
12:20 31,562.50 31,607.26 31,562.50 31,593.02 0.0K
12:25 31,593.02 31,610.77 31,590.61 31,591.01 0.0K
12:30 31,591.66 31,598.44 31,560.01 31,562.23 0.0K
12:35 31,562.84 31,594.70 31,559.90 31,560.41 0.0K
12:40 31,560.95 31,562.34 31,466.26 31,467.16 0.0K
12:45 31,468.23 31,469.38 31,430.20 31,433.76 0.0K
12:50 31,433.76 31,465.43 31,430.90 31,463.50 0.0K
12:55 31,462.81 31,487.53 31,449.10 31,487.21 0.0K
13:00 31,487.40 31,559.32 31,487.40 31,552.31 0.0K
13:05 31,552.21 31,552.21 31,480.74 31,491.35 0.0K
13:10 31,491.59 31,521.66 31,490.18 31,518.85 0.0K
13:15 31,518.85 31,547.42 31,518.85 31,541.22 0.0K
13:20 31,541.01 31,552.26 31,535.66 31,551.00 0.0K
13:25 31,551.00 31,566.53 31,547.93 31,562.58 0.0K
13:30 31,564.96 31,567.39 31,540.45 31,542.11 0.0K
13:35 31,538.44 31,539.08 31,487.21 31,490.84 0.0K
13:40 31,491.19 31,521.77 31,489.16 31,498.14 0.0K
13:45 31,498.51 31,514.58 31,494.13 31,509.63 0.0K
13:50 31,510.33 31,558.03 31,504.53 31,558.01 0.0K
13:55 31,558.01 31,584.41 31,556.00 31,573.67 0.0K
14:00 31,571.72 31,588.15 31,567.92 31,573.78 0.0K
14:05 31,575.11 31,575.11 31,506.93 31,531.20 0.0K
14:10 31,529.12 31,545.77 31,529.12 31,545.77 0.0K
14:15 31,545.77 31,553.41 31,508.72 31,529.30 0.0K
14:20 31,532.30 31,562.20 31,519.73 31,528.23 0.0K
14:25 31,527.33 31,553.22 31,513.61 31,552.02 0.0K
14:30 31,553.76 31,567.82 31,538.79 31,541.70 0.0K
14:35 31,541.17 31,556.72 31,535.96 31,545.55 0.0K
14:40 31,545.34 31,567.33 31,537.00 31,565.17 0.0K
14:45 31,557.31 31,557.31 31,506.34 31,515.06 0.0K
14:50 31,515.06 31,515.91 31,498.67 31,502.82 0.0K
14:55 31,502.82 31,526.07 31,499.40 31,504.15 0.0K
15:00 31,503.94 31,541.84 31,503.94 31,541.38 0.0K
15:05 31,542.35 31,569.63 31,541.14 31,545.66 0.0K
15:10 31,545.93 31,558.41 31,540.69 31,554.59 0.0K
15:15 31,553.86 31,574.82 31,538.28 31,570.86 0.0K
15:20 31,571.40 31,588.96 31,561.78 31,576.15 0.0K
15:25 31,583.77 31,591.34 31,555.87 31,591.07 0.0K
15:30 31,591.07 31,649.79 31,588.42 31,649.79 0.0K
15:35 31,650.43 31,652.41 31,599.33 31,620.41 0.0K
15:40 31,617.02 31,715.08 31,614.80 31,687.98 0.0K
15:45 31,688.70 31,701.21 31,682.42 31,691.16 0.0K
15:50 31,692.79 31,704.63 31,670.34 31,681.35 0.0K
15:55 31,675.18 31,699.47 31,644.87 31,667.96 0.0K
16:00 31,667.80 31,693.91 31,662.24 31,689.10 0.0K
16:05 31,688.33 31,688.33 31,603.55 31,610.10 0.0K
16:10 31,614.43 31,642.97 31,595.21 31,632.12 0.0K
16:15 31,631.85 31,666.49 31,621.64 31,662.13 0.0K
16:20 31,662.40 31,662.40 31,639.79 31,643.99 0.0K
16:25 31,642.65 31,691.37 31,630.01 31,689.23 0.0K
16:30 31,689.02 31,696.45 31,672.82 31,696.45 0.0K
16:35 31,696.45 31,696.72 31,660.96 31,661.87 0.0K
16:40 31,660.80 31,672.29 31,641.07 31,670.13 0.0K
16:45 31,670.69 31,686.27 31,666.57 31,677.21 0.0K
16:50 31,677.56 31,683.86 31,652.94 31,652.94 0.0K
16:55 31,653.34 31,664.51 31,637.49 31,640.11 0.0K
17:00 31,645.83 31,667.05 31,644.68 31,651.31 0.0K
17:05 31,644.15 31,696.32 31,644.15 31,696.32 0.0K
17:10 31,696.32 31,711.98 31,644.87 31,645.56 0.0K
17:15 31,645.94 31,645.94 31,613.28 31,616.27 0.0K
17:20 31,617.10 31,618.78 31,557.53 31,577.73 0.0K
17:25 31,578.67 31,617.07 31,565.60 31,617.07 0.0K
17:30 31,619.42 31,619.42 31,618.33 31,618.33 0.0K
17:35 31,620.23 31,623.01 31,587.41 31,589.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available