LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,851.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32,219.58 32,229.43 32,183.65 32,207.49 0.0K
09:05 32,207.24 32,279.25 32,170.96 32,247.94 0.0K
09:10 32,248.56 32,318.64 32,248.56 32,274.40 0.0K
09:15 32,264.01 32,274.86 32,229.32 32,253.68 0.0K
09:20 32,255.95 32,259.74 32,202.05 32,202.05 0.0K
09:25 32,202.75 32,225.05 32,192.60 32,222.64 0.0K
09:30 32,218.85 32,311.12 32,218.74 32,302.08 0.0K
09:35 32,301.71 32,354.82 32,301.71 32,346.51 0.0K
09:40 32,345.89 32,385.34 32,343.24 32,373.84 0.0K
09:45 32,373.49 32,373.49 32,324.19 32,340.45 0.0K
09:50 32,340.51 32,361.32 32,325.49 32,336.75 0.0K
09:55 32,334.88 32,353.14 32,332.04 32,345.24 0.0K
10:00 32,345.59 32,350.74 32,287.80 32,296.24 0.0K
10:05 32,292.51 32,292.51 32,231.46 32,238.14 0.0K
10:10 32,234.30 32,252.57 32,197.91 32,249.45 0.0K
10:15 32,251.05 32,325.27 32,251.05 32,308.77 0.0K
10:20 32,304.63 32,304.63 32,248.40 32,251.78 0.0K
10:25 32,251.67 32,252.84 32,240.09 32,246.23 0.0K
10:30 32,245.23 32,262.28 32,224.72 32,262.28 0.0K
10:35 32,261.47 32,305.52 32,261.47 32,304.71 0.0K
10:40 32,302.52 32,328.44 32,302.52 32,325.14 0.0K
10:45 32,326.22 32,333.85 32,272.10 32,303.57 0.0K
10:50 32,300.54 32,349.98 32,300.54 32,340.59 0.0K
10:55 32,342.54 32,360.58 32,327.90 32,346.89 0.0K
11:00 32,347.16 32,351.22 32,313.07 32,343.97 0.0K
11:05 32,345.86 32,363.86 32,343.08 32,358.53 0.0K
11:10 32,357.34 32,367.54 32,347.03 32,362.80 0.0K
11:15 32,358.26 32,377.12 32,347.68 32,365.94 0.0K
11:20 32,366.56 32,396.84 32,356.26 32,368.03 0.0K
11:25 32,368.03 32,368.65 32,337.07 32,340.07 0.0K
11:30 32,340.40 32,359.18 32,284.58 32,292.05 0.0K
11:35 32,293.34 32,323.41 32,290.48 32,318.43 0.0K
11:40 32,318.43 32,342.67 32,314.72 32,339.91 0.0K
11:45 32,339.45 32,345.81 32,328.57 32,343.54 0.0K
11:50 32,343.54 32,348.46 32,330.20 32,332.80 0.0K
11:55 32,332.20 32,361.83 32,332.20 32,344.92 0.0K
12:00 32,348.71 32,364.29 32,335.75 32,357.15 0.0K
12:05 32,359.77 32,365.40 32,328.11 32,332.82 0.0K
12:10 32,333.15 32,338.37 32,309.39 32,321.05 0.0K
12:15 32,321.40 32,340.67 32,321.40 32,321.70 0.0K
12:20 32,321.35 32,323.95 32,291.40 32,291.91 0.0K
12:25 32,294.21 32,305.57 32,280.76 32,281.82 0.0K
12:30 32,281.52 32,290.85 32,229.57 32,237.28 0.0K
12:35 32,237.12 32,237.12 32,212.22 32,220.56 0.0K
12:40 32,220.56 32,232.52 32,208.68 32,221.72 0.0K
12:45 32,222.77 32,227.83 32,154.59 32,157.64 0.0K
12:50 32,158.40 32,173.91 32,135.62 32,154.64 0.0K
12:55 32,155.67 32,197.75 32,153.96 32,187.49 0.0K
13:00 32,187.17 32,202.43 32,180.73 32,180.73 0.0K
13:05 32,180.37 32,180.37 32,098.66 32,130.02 0.0K
13:10 32,130.86 32,137.35 32,106.04 32,106.77 0.0K
13:15 32,107.34 32,109.48 32,052.79 32,099.12 0.0K
13:20 32,099.36 32,099.36 32,070.62 32,090.94 0.0K
13:25 32,090.94 32,113.16 32,090.94 32,095.14 0.0K
13:30 32,095.14 32,135.65 32,083.02 32,134.02 0.0K
13:35 32,134.35 32,195.04 32,126.18 32,193.79 0.0K
13:40 32,193.06 32,205.51 32,185.49 32,194.36 0.0K
13:45 32,194.93 32,196.80 32,144.49 32,171.28 0.0K
13:50 32,170.06 32,195.53 32,157.75 32,195.53 0.0K
13:55 32,193.28 32,227.86 32,186.11 32,224.91 0.0K
14:00 32,224.91 32,229.35 32,214.87 32,225.32 0.0K
14:05 32,225.37 32,250.92 32,225.37 32,243.61 0.0K
14:10 32,243.72 32,277.43 32,243.72 32,277.43 0.0K
14:15 32,277.87 32,282.87 32,269.97 32,278.95 0.0K
14:20 32,277.81 32,279.33 32,229.54 32,229.54 0.0K
14:25 32,229.54 32,240.55 32,221.10 32,226.78 0.0K
14:30 32,226.43 32,245.94 32,223.78 32,227.43 0.0K
14:35 32,226.18 32,226.18 32,200.51 32,205.73 0.0K
14:40 32,205.73 32,242.80 32,205.73 32,241.07 0.0K
14:45 32,238.47 32,242.31 32,220.23 32,222.02 0.0K
14:50 32,223.86 32,236.25 32,222.04 32,232.57 0.0K
14:55 32,232.65 32,232.65 32,185.70 32,200.02 0.0K
15:00 32,201.61 32,217.34 32,168.63 32,169.14 0.0K
15:05 32,160.38 32,189.60 32,155.53 32,186.14 0.0K
15:10 32,186.14 32,218.01 32,181.81 32,209.81 0.0K
15:15 32,206.03 32,210.68 32,167.95 32,170.44 0.0K
15:20 32,172.53 32,189.84 32,167.87 32,188.55 0.0K
15:25 32,190.17 32,202.86 32,184.57 32,196.04 0.0K
15:30 32,201.02 32,217.12 32,166.60 32,204.89 0.0K
15:35 32,200.40 32,267.18 32,200.40 32,260.85 0.0K
15:40 32,257.98 32,278.03 32,222.77 32,249.67 0.0K
15:45 32,248.78 32,293.91 32,248.26 32,293.70 0.0K
15:50 32,295.89 32,307.74 32,284.69 32,285.50 0.0K
15:55 32,286.39 32,293.67 32,244.50 32,271.81 0.0K
16:00 32,280.55 32,304.63 32,265.45 32,300.79 0.0K
16:05 32,301.84 32,331.66 32,289.23 32,318.59 0.0K
16:10 32,319.00 32,338.61 32,314.64 32,330.36 0.0K
16:15 32,331.93 32,371.98 32,330.58 32,356.42 0.0K
16:20 32,357.28 32,383.42 32,357.28 32,371.38 0.0K
16:25 32,372.73 32,372.95 32,290.99 32,290.99 0.0K
16:30 32,288.47 32,343.73 32,288.47 32,343.73 0.0K
16:35 32,344.16 32,369.03 32,344.16 32,356.69 0.0K
16:40 32,356.69 32,383.53 32,349.60 32,349.60 0.0K
16:45 32,350.90 32,382.37 32,350.90 32,374.87 0.0K
16:50 32,373.44 32,387.16 32,367.46 32,371.06 0.0K
16:55 32,371.14 32,384.61 32,370.60 32,379.77 0.0K
17:00 32,383.72 32,423.93 32,373.68 32,423.93 0.0K
17:05 32,423.79 32,453.21 32,415.57 32,451.20 0.0K
17:10 32,452.26 32,500.15 32,452.26 32,490.66 0.0K
17:15 32,491.52 32,491.90 32,468.79 32,483.81 0.0K
17:20 32,484.14 32,532.68 32,480.48 32,522.29 0.0K
17:25 32,523.29 32,568.59 32,519.58 32,566.77 0.0K
17:30 32,567.29 32,567.29 32,567.29 32,567.29 0.0K
17:35 32,567.29 32,572.73 32,551.46 32,553.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available