LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,851.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32,149.14 32,153.27 32,116.59 32,142.70 0.0K
09:05 32,138.86 32,158.05 32,034.16 32,099.98 0.0K
09:10 32,104.97 32,231.74 32,079.05 32,224.81 0.0K
09:15 32,208.79 32,217.25 32,165.43 32,197.50 0.0K
09:20 32,201.41 32,232.92 32,184.27 32,184.27 0.0K
09:25 32,188.43 32,201.31 32,134.87 32,149.25 0.0K
09:30 32,157.08 32,171.84 32,110.58 32,129.10 0.0K
09:35 32,130.73 32,211.66 32,116.46 32,210.78 0.0K
09:40 32,219.04 32,279.69 32,217.86 32,268.04 0.0K
09:45 32,266.83 32,266.83 32,229.05 32,233.69 0.0K
09:50 32,232.92 32,324.77 32,230.61 32,306.36 0.0K
09:55 32,308.35 32,327.21 32,291.12 32,320.37 0.0K
10:00 32,320.37 32,327.96 32,292.17 32,319.48 0.0K
10:05 32,313.63 32,319.99 32,304.67 32,319.35 0.0K
10:10 32,319.59 32,323.78 32,261.52 32,268.47 0.0K
10:15 32,277.00 32,304.83 32,277.00 32,298.01 0.0K
10:20 32,297.18 32,323.00 32,283.28 32,288.84 0.0K
10:25 32,287.20 32,312.85 32,272.15 32,309.31 0.0K
10:30 32,309.31 32,363.76 32,309.31 32,354.74 0.0K
10:35 32,354.53 32,362.82 32,342.99 32,355.68 0.0K
10:40 32,355.25 32,429.39 32,355.25 32,424.67 0.0K
10:45 32,422.79 32,425.93 32,391.58 32,391.58 0.0K
10:50 32,391.58 32,391.58 32,354.69 32,363.06 0.0K
10:55 32,365.21 32,392.28 32,365.21 32,384.29 0.0K
11:00 32,385.09 32,398.67 32,356.78 32,370.79 0.0K
11:05 32,373.44 32,378.76 32,314.41 32,317.01 0.0K
11:10 32,316.69 32,330.30 32,300.43 32,310.22 0.0K
11:15 32,313.28 32,349.27 32,313.28 32,349.27 0.0K
11:20 32,348.76 32,401.62 32,344.49 32,401.62 0.0K
11:25 32,402.51 32,408.81 32,392.98 32,400.17 0.0K
11:30 32,399.66 32,399.66 32,319.83 32,352.27 0.0K
11:35 32,356.70 32,376.66 32,338.37 32,367.76 0.0K
11:40 32,368.61 32,374.84 32,346.88 32,374.25 0.0K
11:45 32,374.25 32,399.85 32,374.25 32,392.85 0.0K
11:50 32,393.22 32,473.69 32,393.22 32,471.90 0.0K
11:55 32,473.29 32,473.88 32,438.30 32,455.90 0.0K
12:00 32,457.00 32,457.03 32,407.74 32,425.88 0.0K
12:05 32,429.47 32,474.07 32,429.47 32,471.63 0.0K
12:10 32,471.63 32,535.92 32,471.63 32,527.60 0.0K
12:15 32,528.73 32,531.31 32,490.14 32,493.34 0.0K
12:20 32,492.02 32,497.55 32,476.38 32,494.30 0.0K
12:25 32,495.19 32,510.05 32,475.12 32,476.11 0.0K
12:30 32,478.18 32,496.02 32,446.11 32,465.62 0.0K
12:35 32,465.62 32,475.55 32,457.62 32,475.55 0.0K
12:40 32,476.91 32,480.27 32,462.93 32,475.20 0.0K
12:45 32,475.20 32,487.33 32,460.30 32,460.30 0.0K
12:50 32,462.40 32,462.40 32,435.00 32,438.60 0.0K
12:55 32,439.27 32,472.08 32,437.55 32,461.67 0.0K
13:00 32,450.46 32,486.52 32,450.24 32,481.91 0.0K
13:05 32,482.71 32,482.71 32,465.40 32,476.46 0.0K
13:10 32,477.48 32,480.22 32,468.54 32,480.22 0.0K
13:15 32,480.48 32,491.46 32,469.59 32,485.64 0.0K
13:20 32,485.64 32,558.35 32,485.64 32,558.35 0.0K
13:25 32,560.56 32,571.24 32,546.15 32,549.82 0.0K
13:30 32,551.27 32,553.82 32,504.37 32,506.19 0.0K
13:35 32,506.19 32,531.74 32,506.00 32,528.22 0.0K
13:40 32,528.22 32,536.65 32,518.96 32,532.11 0.0K
13:45 32,532.11 32,555.05 32,525.75 32,551.65 0.0K
13:50 32,551.65 32,566.49 32,549.82 32,551.16 0.0K
13:55 32,549.88 32,567.02 32,549.88 32,561.36 0.0K
14:00 32,560.47 32,560.47 32,517.22 32,517.65 0.0K
14:05 32,517.65 32,529.05 32,513.17 32,529.05 0.0K
14:10 32,532.17 32,546.98 32,531.15 32,545.47 0.0K
14:15 32,547.11 32,593.35 32,544.88 32,582.32 0.0K
14:20 32,582.61 32,588.54 32,561.04 32,564.29 0.0K
14:25 32,565.79 32,573.14 32,558.06 32,560.56 0.0K
14:30 32,604.51 32,611.30 32,583.90 32,600.89 0.0K
14:35 32,606.04 32,659.44 32,606.04 32,655.30 0.0K
14:40 32,658.20 32,670.98 32,643.15 32,664.83 0.0K
14:45 32,657.91 32,675.11 32,655.39 32,669.02 0.0K
14:50 32,670.28 32,670.28 32,642.34 32,650.47 0.0K
14:55 32,647.90 32,649.54 32,614.52 32,617.04 0.0K
15:00 32,618.33 32,633.06 32,610.63 32,632.90 0.0K
15:05 32,629.57 32,657.51 32,629.14 32,657.51 0.0K
15:10 32,656.83 32,666.92 32,639.82 32,639.82 0.0K
15:15 32,639.82 32,647.52 32,603.73 32,614.52 0.0K
15:20 32,613.74 32,642.99 32,606.44 32,638.02 0.0K
15:25 32,636.87 32,658.01 32,633.60 32,651.79 0.0K
15:30 32,651.79 32,651.79 32,587.55 32,624.26 0.0K
15:35 32,624.37 32,630.75 32,583.95 32,594.12 0.0K
15:40 32,594.42 32,595.28 32,549.66 32,550.17 0.0K
15:45 32,554.76 32,557.87 32,480.62 32,480.62 0.0K
15:50 32,480.51 32,485.34 32,443.96 32,470.90 0.0K
15:55 32,477.59 32,518.91 32,467.76 32,470.61 0.0K
16:00 32,470.98 32,504.63 32,470.98 32,502.94 0.0K
16:05 32,500.98 32,542.87 32,500.37 32,534.07 0.0K
16:10 32,542.28 32,563.99 32,522.99 32,523.04 0.0K
16:15 32,521.70 32,523.36 32,492.80 32,497.79 0.0K
16:20 32,497.79 32,514.64 32,490.06 32,494.76 0.0K
16:25 32,499.03 32,499.03 32,475.92 32,489.53 0.0K
16:30 32,488.75 32,501.17 32,484.91 32,484.91 0.0K
16:35 32,484.94 32,485.15 32,443.51 32,455.18 0.0K
16:40 32,456.63 32,479.12 32,453.11 32,473.80 0.0K
16:45 32,473.02 32,500.42 32,473.02 32,500.02 0.0K
16:50 32,501.66 32,519.50 32,353.96 32,368.96 0.0K
16:55 32,379.46 32,480.64 32,374.54 32,381.92 0.0K
17:00 32,385.12 32,449.68 32,380.21 32,443.88 0.0K
17:05 32,444.77 32,469.78 32,441.39 32,455.47 0.0K
17:10 32,456.63 32,483.11 32,450.00 32,452.68 0.0K
17:15 32,450.99 32,463.77 32,204.20 32,259.00 0.0K
17:20 32,253.93 32,266.03 32,183.65 32,230.10 0.0K
17:25 32,232.25 32,338.21 32,225.35 32,322.84 0.0K
17:30 32,324.37 32,324.37 32,324.37 32,324.37 0.0K
17:35 32,324.37 32,324.37 32,142.65 32,142.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available