LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,149.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32,218.39 32,288.74 32,215.53 32,254.59 0.0K
09:05 32,255.10 32,322.96 32,255.10 32,299.39 0.0K
09:10 32,296.40 32,381.16 32,294.98 32,365.92 0.0K
09:15 32,365.20 32,402.97 32,365.20 32,402.97 0.0K
09:20 32,408.79 32,411.62 32,370.19 32,383.38 0.0K
09:25 32,379.67 32,457.91 32,377.10 32,451.64 0.0K
09:30 32,450.97 32,454.39 32,349.15 32,379.45 0.0K
09:35 32,378.76 32,439.49 32,378.06 32,426.63 0.0K
09:40 32,422.73 32,500.02 32,422.73 32,492.33 0.0K
09:45 32,486.91 32,556.45 32,486.91 32,552.72 0.0K
09:50 32,553.20 32,602.80 32,553.20 32,602.80 0.0K
09:55 32,603.28 32,610.49 32,575.81 32,578.29 0.0K
10:00 32,578.26 32,583.58 32,513.98 32,536.40 0.0K
10:05 32,539.05 32,582.75 32,535.07 32,575.35 0.0K
10:10 32,574.15 32,574.15 32,550.26 32,559.47 0.0K
10:15 32,557.33 32,615.24 32,557.33 32,604.67 0.0K
10:20 32,607.55 32,638.01 32,605.63 32,622.55 0.0K
10:25 32,623.92 32,647.70 32,621.14 32,647.46 0.0K
10:30 32,645.62 32,645.62 32,599.70 32,601.78 0.0K
10:35 32,601.97 32,609.90 32,582.80 32,589.72 0.0K
10:40 32,587.90 32,621.25 32,587.90 32,605.71 0.0K
10:45 32,608.35 32,643.43 32,597.17 32,643.43 0.0K
10:50 32,644.31 32,686.07 32,642.50 32,684.95 0.0K
10:55 32,682.25 32,687.00 32,663.85 32,680.38 0.0K
11:00 32,680.27 32,711.32 32,680.27 32,708.63 0.0K
11:05 32,711.62 32,745.65 32,709.16 32,716.26 0.0K
11:10 32,716.58 32,751.39 32,694.96 32,746.22 0.0K
11:15 32,744.85 32,760.23 32,728.70 32,730.38 0.0K
11:20 32,730.38 32,740.34 32,715.46 32,735.00 0.0K
11:25 32,735.00 32,737.49 32,703.71 32,719.46 0.0K
11:30 32,717.84 32,741.44 32,713.14 32,713.27 0.0K
11:35 32,715.19 32,715.19 32,685.40 32,698.69 0.0K
11:40 32,698.67 32,726.09 32,692.31 32,719.17 0.0K
11:45 32,719.17 32,722.64 32,697.33 32,699.66 0.0K
11:50 32,701.31 32,730.70 32,701.31 32,717.54 0.0K
11:55 32,718.24 32,758.84 32,716.21 32,749.74 0.0K
12:00 32,749.45 32,766.16 32,728.06 32,734.87 0.0K
12:05 32,734.84 32,736.42 32,723.50 32,733.80 0.0K
12:10 32,732.92 32,796.78 32,732.12 32,792.88 0.0K
12:15 32,792.27 32,825.29 32,766.32 32,824.73 0.0K
12:20 32,825.69 32,846.65 32,809.59 32,840.43 0.0K
12:25 32,841.66 32,872.95 32,828.28 32,860.02 0.0K
12:30 32,860.02 32,873.77 32,859.38 32,868.81 0.0K
12:35 32,868.14 32,901.11 32,868.14 32,887.20 0.0K
12:40 32,887.12 32,888.54 32,875.48 32,877.22 0.0K
12:45 32,877.22 32,877.83 32,849.77 32,868.67 0.0K
12:50 32,867.29 32,884.83 32,838.32 32,882.74 0.0K
12:55 32,881.70 32,893.85 32,853.30 32,858.96 0.0K
13:00 32,858.96 32,858.96 32,827.45 32,828.60 0.0K
13:05 32,830.47 32,832.18 32,800.36 32,807.03 0.0K
13:10 32,808.50 32,822.97 32,792.51 32,811.22 0.0K
13:15 32,811.22 32,816.78 32,751.45 32,751.45 0.0K
13:20 32,754.09 32,754.09 32,719.30 32,732.73 0.0K
13:25 32,739.57 32,750.62 32,729.34 32,745.60 0.0K
13:30 32,746.03 32,762.07 32,717.14 32,724.86 0.0K
13:35 32,725.74 32,725.74 32,653.18 32,658.33 0.0K
13:40 32,658.20 32,662.73 32,603.76 32,637.24 0.0K
13:45 32,637.40 32,713.06 32,633.82 32,711.30 0.0K
13:50 32,711.38 32,744.16 32,691.86 32,728.62 0.0K
13:55 32,729.61 32,733.96 32,714.82 32,720.21 0.0K
14:00 32,721.39 32,742.10 32,711.96 32,739.70 0.0K
14:05 32,739.43 32,755.53 32,722.62 32,755.53 0.0K
14:10 32,755.72 32,756.36 32,689.70 32,694.96 0.0K
14:15 32,695.04 32,708.87 32,685.69 32,705.37 0.0K
14:20 32,705.85 32,707.93 32,694.26 32,698.99 0.0K
14:25 32,697.44 32,704.01 32,669.11 32,681.21 0.0K
14:30 32,682.14 32,727.74 32,663.99 32,727.23 0.0K
14:35 32,726.78 32,774.65 32,725.85 32,769.74 0.0K
14:40 32,770.67 32,788.82 32,769.44 32,788.82 0.0K
14:45 32,788.82 32,808.47 32,787.94 32,799.72 0.0K
14:50 32,798.49 32,838.32 32,798.49 32,822.17 0.0K
14:55 32,821.79 32,837.17 32,807.00 32,807.00 0.0K
15:00 32,806.58 32,817.18 32,777.00 32,812.21 0.0K
15:05 32,809.51 32,844.81 32,808.87 32,836.58 0.0K
15:10 32,837.63 32,850.60 32,833.17 32,838.40 0.0K
15:15 32,838.40 32,842.11 32,809.14 32,817.39 0.0K
15:20 32,817.39 32,849.80 32,817.39 32,830.47 0.0K
15:25 32,829.11 32,848.41 32,815.52 32,842.14 0.0K
15:30 32,834.82 32,834.82 32,795.50 32,813.28 0.0K
15:35 32,812.93 32,849.11 32,812.93 32,849.11 0.0K
15:40 32,843.37 32,866.59 32,818.46 32,822.54 0.0K
15:45 32,820.19 32,820.19 32,763.68 32,764.66 0.0K
15:50 32,766.75 32,812.05 32,766.75 32,783.59 0.0K
15:55 32,782.68 32,784.93 32,727.58 32,729.90 0.0K
16:00 32,746.62 32,746.62 32,683.88 32,688.28 0.0K
16:05 32,689.43 32,727.42 32,688.10 32,699.47 0.0K
16:10 32,691.33 32,713.27 32,685.00 32,709.59 0.0K
16:15 32,712.34 32,747.26 32,712.34 32,728.11 0.0K
16:20 32,730.78 32,753.26 32,685.83 32,753.26 0.0K
16:25 32,753.10 32,756.84 32,728.09 32,753.32 0.0K
16:30 32,753.16 32,776.14 32,745.39 32,753.48 0.0K
16:35 32,749.82 32,763.54 32,722.70 32,763.54 0.0K
16:40 32,755.77 32,774.17 32,729.13 32,734.68 0.0K
16:45 32,731.13 32,731.13 32,678.54 32,678.94 0.0K
16:50 32,678.86 32,684.92 32,613.69 32,617.32 0.0K
16:55 32,618.10 32,644.45 32,608.57 32,637.69 0.0K
17:00 32,634.81 32,654.75 32,584.78 32,589.74 0.0K
17:05 32,590.01 32,595.56 32,546.76 32,563.50 0.0K
17:10 32,568.09 32,624.66 32,566.38 32,615.69 0.0K
17:15 32,616.33 32,636.09 32,593.59 32,618.39 0.0K
17:20 32,617.32 32,629.66 32,577.46 32,620.13 0.0K
17:25 32,621.30 32,626.59 32,601.38 32,603.95 0.0K
17:30 32,603.33 32,603.33 32,603.33 32,603.33 0.0K
17:35 32,605.07 32,654.30 32,605.07 32,654.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available