LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,149.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31,485.89 31,494.25 31,443.34 31,465.21 0.0K
09:05 31,455.56 31,533.66 31,437.23 31,444.12 0.0K
09:10 31,449.43 31,498.40 31,401.01 31,431.10 0.0K
09:15 31,437.32 31,445.92 31,346.81 31,346.81 0.0K
09:20 31,346.16 31,408.67 31,301.21 31,408.67 0.0K
09:25 31,408.59 31,442.83 31,288.51 31,314.76 0.0K
09:30 31,303.59 31,380.65 31,303.13 31,336.57 0.0K
09:35 31,337.11 31,342.06 31,294.21 31,303.78 0.0K
09:40 31,301.98 31,301.98 31,251.48 31,272.56 0.0K
09:45 31,271.65 31,277.84 31,161.00 31,181.04 0.0K
09:50 31,180.90 31,226.77 31,166.84 31,180.37 0.0K
09:55 31,176.11 31,241.62 31,167.64 31,220.64 0.0K
10:00 31,220.56 31,300.67 31,180.37 31,291.67 0.0K
10:05 31,293.11 31,296.81 31,232.13 31,232.13 0.0K
10:10 31,235.29 31,235.29 31,182.06 31,212.31 0.0K
10:15 31,212.14 31,309.14 31,212.14 31,291.56 0.0K
10:20 31,296.33 31,296.52 31,215.63 31,217.40 0.0K
10:25 31,220.21 31,227.90 31,110.22 31,118.72 0.0K
10:30 31,116.22 31,135.03 31,063.31 31,082.63 0.0K
10:35 31,070.03 31,087.15 31,038.58 31,046.03 0.0K
10:40 31,042.94 31,182.67 31,042.94 31,124.26 0.0K
10:45 31,120.06 31,221.28 31,100.09 31,187.63 0.0K
10:50 31,184.01 31,215.17 31,149.23 31,161.16 0.0K
10:55 31,162.09 31,177.39 31,124.40 31,127.77 0.0K
11:00 31,125.41 31,171.71 31,093.58 31,163.27 0.0K
11:05 31,172.68 31,178.84 31,125.01 31,129.00 0.0K
11:10 31,131.50 31,157.27 31,108.86 31,109.45 0.0K
11:15 31,104.62 31,116.52 31,083.08 31,083.32 0.0K
11:20 31,088.04 31,091.31 31,024.35 31,061.41 0.0K
11:25 31,063.66 31,150.76 31,063.66 31,132.97 0.0K
11:30 31,128.44 31,153.52 31,110.81 31,140.74 0.0K
11:35 31,141.09 31,141.28 31,119.52 31,139.86 0.0K
11:40 31,137.42 31,218.90 31,135.03 31,218.90 0.0K
11:45 31,216.00 31,289.01 31,213.56 31,217.77 0.0K
11:50 31,199.23 31,210.78 31,160.73 31,167.29 0.0K
11:55 31,163.06 31,219.38 31,163.06 31,181.81 0.0K
12:00 31,181.79 31,181.79 31,119.92 31,122.79 0.0K
12:05 31,122.52 31,139.56 31,113.04 31,138.06 0.0K
12:10 31,135.78 31,195.85 31,135.78 31,189.83 0.0K
12:15 31,179.64 31,228.86 31,179.64 31,213.08 0.0K
12:20 31,212.55 31,247.65 31,198.69 31,212.33 0.0K
12:25 31,212.55 31,223.37 31,186.24 31,217.15 0.0K
12:30 31,216.70 31,226.24 31,187.04 31,199.85 0.0K
12:35 31,199.85 31,199.85 31,157.65 31,164.37 0.0K
12:40 31,167.43 31,174.42 31,083.48 31,095.62 0.0K
12:45 31,094.12 31,118.90 31,028.77 31,032.60 0.0K
12:50 31,033.17 31,033.17 30,980.65 30,994.34 0.0K
12:55 30,993.08 31,010.58 30,983.89 30,993.24 0.0K
13:00 30,997.50 31,033.25 30,965.49 30,985.04 0.0K
13:05 30,985.88 31,033.17 30,978.19 31,031.72 0.0K
13:10 31,033.81 31,069.42 31,033.81 31,059.99 0.0K
13:15 31,055.73 31,095.67 31,040.37 31,091.07 0.0K
13:20 31,091.71 31,121.15 31,064.57 31,064.57 0.0K
13:25 31,064.57 31,097.90 31,053.47 31,079.73 0.0K
13:30 31,082.06 31,138.41 31,079.95 31,086.06 0.0K
13:35 31,085.39 31,097.58 31,054.65 31,060.49 0.0K
13:40 31,061.57 31,094.50 31,061.57 31,074.13 0.0K
13:45 31,073.49 31,098.00 31,058.46 31,092.24 0.0K
13:50 31,091.87 31,091.87 31,040.53 31,051.95 0.0K
13:55 31,050.13 31,079.33 31,045.28 31,074.11 0.0K
14:00 31,080.13 31,080.86 31,019.21 31,051.60 0.0K
14:05 31,051.60 31,063.07 31,032.92 31,042.01 0.0K
14:10 31,041.85 31,097.17 31,038.79 31,061.32 0.0K
14:15 31,061.51 31,061.59 30,984.48 30,989.36 0.0K
14:20 30,997.66 31,007.68 30,976.60 31,001.15 0.0K
14:25 31,000.45 31,044.26 30,984.05 31,042.44 0.0K
14:30 30,979.69 30,979.69 30,822.65 30,824.20 0.0K
14:35 30,815.84 30,953.59 30,815.63 30,948.07 0.0K
14:40 30,947.96 31,048.60 30,947.96 31,032.71 0.0K
14:45 31,032.01 31,032.01 30,957.42 30,991.47 0.0K
14:50 30,990.70 30,994.90 30,903.00 30,914.26 0.0K
14:55 30,915.52 30,916.29 30,848.56 30,852.39 0.0K
15:00 30,854.91 30,894.56 30,842.85 30,850.94 0.0K
15:05 30,848.61 30,866.43 30,823.48 30,832.78 0.0K
15:10 30,835.81 30,867.10 30,789.64 30,799.82 0.0K
15:15 30,801.78 30,863.54 30,787.15 30,850.86 0.0K
15:20 30,847.41 30,847.41 30,761.99 30,798.97 0.0K
15:25 30,799.72 30,799.72 30,656.42 30,688.55 0.0K
15:30 30,700.45 30,729.49 30,599.22 30,622.75 0.0K
15:35 30,619.26 30,634.32 30,547.14 30,588.75 0.0K
15:40 30,573.50 30,597.00 30,505.53 30,522.78 0.0K
15:45 30,516.24 30,555.47 30,417.21 30,420.38 0.0K
15:50 30,413.84 30,542.07 30,406.28 30,458.18 0.0K
15:55 30,454.78 30,524.09 30,454.78 30,505.77 0.0K
16:00 30,470.13 30,578.32 30,417.08 30,564.44 0.0K
16:05 30,561.52 30,563.51 30,404.70 30,560.80 0.0K
16:10 30,557.53 30,613.96 30,532.93 30,576.05 0.0K
16:15 30,577.17 30,729.41 30,577.17 30,703.15 0.0K
16:20 30,705.78 30,739.06 30,660.23 30,714.41 0.0K
16:25 30,711.08 30,732.97 30,684.96 30,701.28 0.0K
16:30 30,707.12 30,764.48 30,691.71 30,762.53 0.0K
16:35 30,750.26 30,757.57 30,657.63 30,665.72 0.0K
16:40 30,665.45 30,679.15 30,632.15 30,677.08 0.0K
16:45 30,686.41 30,786.53 30,668.56 30,695.14 0.0K
16:50 30,696.96 30,705.99 30,651.95 30,688.71 0.0K
16:55 30,691.39 30,738.09 30,690.35 30,697.98 0.0K
17:00 30,692.62 30,692.62 30,642.44 30,674.78 0.0K
17:05 30,658.65 30,807.30 30,658.30 30,765.63 0.0K
17:10 30,743.56 30,808.99 30,724.77 30,748.70 0.0K
17:15 30,740.45 30,782.19 30,674.67 30,678.26 0.0K
17:20 30,679.36 30,725.79 30,679.25 30,687.83 0.0K
17:25 30,687.83 30,709.85 30,644.85 30,651.36 0.0K
17:30 30,647.02 30,647.02 30,647.02 30,647.02 0.0K
17:35 30,647.80 30,647.80 30,524.20 30,524.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available