LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,971.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30,780.51 30,822.03 30,769.25 30,811.03 0.0K
09:05 30,808.61 30,848.35 30,792.19 30,827.84 0.0K
09:10 30,829.04 30,880.09 30,804.93 30,863.54 0.0K
09:15 30,869.61 30,913.37 30,867.68 30,897.08 0.0K
09:20 30,901.12 30,959.02 30,901.12 30,917.25 0.0K
09:25 30,918.03 30,954.33 30,909.82 30,925.93 0.0K
09:30 30,924.03 31,027.51 30,912.66 31,027.51 0.0K
09:35 31,029.07 31,043.36 31,005.78 31,036.68 0.0K
09:40 31,038.43 31,080.02 31,025.14 31,069.55 0.0K
09:45 31,069.88 31,107.67 31,069.75 31,107.67 0.0K
09:50 31,108.11 31,142.49 31,091.23 31,136.99 0.0K
09:55 31,150.07 31,197.53 31,117.52 31,136.31 0.0K
10:00 31,147.67 31,170.42 31,079.32 31,079.32 0.0K
10:05 31,079.58 31,079.58 31,050.91 31,070.59 0.0K
10:10 31,070.59 31,141.21 31,070.59 31,141.21 0.0K
10:15 31,142.31 31,163.23 31,142.31 31,155.94 0.0K
10:20 31,158.65 31,165.00 31,149.55 31,149.55 0.0K
10:25 31,149.76 31,160.08 31,118.38 31,146.79 0.0K
10:30 31,149.39 31,160.86 31,137.41 31,158.59 0.0K
10:35 31,158.33 31,200.63 31,156.87 31,200.45 0.0K
10:40 31,204.35 31,215.27 31,172.33 31,212.67 0.0K
10:45 31,211.65 31,266.66 31,205.55 31,266.66 0.0K
10:50 31,268.18 31,294.31 31,265.62 31,281.49 0.0K
10:55 31,281.49 31,334.92 31,273.23 31,331.58 0.0K
11:00 31,331.79 31,381.43 31,331.79 31,338.56 0.0K
11:05 31,343.75 31,359.70 31,338.80 31,348.70 0.0K
11:10 31,348.42 31,359.46 31,292.39 31,304.37 0.0K
11:15 31,304.53 31,327.80 31,280.29 31,327.80 0.0K
11:20 31,329.63 31,335.62 31,324.05 31,326.63 0.0K
11:25 31,326.63 31,336.04 31,266.25 31,274.53 0.0K
11:30 31,280.89 31,335.18 31,278.81 31,330.04 0.0K
11:35 31,332.02 31,376.40 31,329.03 31,374.89 0.0K
11:40 31,377.16 31,377.16 31,347.45 31,347.50 0.0K
11:45 31,344.98 31,347.95 31,283.34 31,290.61 0.0K
11:50 31,289.94 31,308.96 31,278.39 31,307.24 0.0K
11:55 31,304.89 31,305.03 31,237.01 31,237.01 0.0K
12:00 31,236.83 31,291.16 31,230.86 31,287.20 0.0K
12:05 31,288.82 31,313.89 31,288.45 31,310.05 0.0K
12:10 31,309.92 31,319.72 31,270.10 31,270.55 0.0K
12:15 31,271.41 31,280.24 31,238.26 31,240.79 0.0K
12:20 31,240.29 31,260.25 31,237.53 31,259.34 0.0K
12:25 31,260.10 31,279.41 31,259.06 31,267.06 0.0K
12:30 31,266.69 31,319.75 31,266.69 31,317.27 0.0K
12:35 31,316.86 31,330.15 31,249.96 31,267.60 0.0K
12:40 31,266.82 31,315.50 31,259.55 31,298.02 0.0K
12:45 31,298.02 31,298.95 31,280.76 31,290.46 0.0K
12:50 31,305.44 31,310.99 31,272.06 31,280.71 0.0K
12:55 31,280.89 31,287.23 31,269.19 31,275.29 0.0K
13:00 31,284.23 31,284.23 31,228.46 31,244.57 0.0K
13:05 31,244.57 31,244.57 31,193.93 31,211.63 0.0K
13:10 31,210.53 31,238.26 31,210.53 31,236.43 0.0K
13:15 31,238.23 31,279.75 31,238.23 31,278.11 0.0K
13:20 31,276.23 31,302.78 31,271.02 31,283.40 0.0K
13:25 31,283.40 31,303.72 31,282.67 31,288.29 0.0K
13:30 31,288.71 31,309.66 31,273.81 31,305.00 0.0K
13:35 31,305.00 31,311.67 31,277.19 31,277.19 0.0K
13:40 31,277.43 31,290.77 31,272.32 31,284.91 0.0K
13:45 31,286.52 31,321.50 31,286.11 31,314.22 0.0K
13:50 31,314.07 31,339.79 31,314.07 31,328.77 0.0K
13:55 31,332.70 31,355.45 31,311.10 31,355.45 0.0K
14:00 31,352.09 31,397.15 31,339.71 31,350.29 0.0K
14:05 31,349.85 31,386.33 31,346.28 31,386.33 0.0K
14:10 31,386.33 31,389.85 31,373.85 31,376.56 0.0K
14:15 31,375.96 31,391.02 31,348.73 31,358.21 0.0K
14:20 31,356.47 31,376.22 31,347.71 31,376.12 0.0K
14:25 31,375.15 31,394.62 31,373.46 31,376.25 0.0K
14:30 31,375.52 31,375.52 31,333.43 31,350.92 0.0K
14:35 31,352.12 31,401.60 31,352.12 31,385.71 0.0K
14:40 31,386.25 31,408.90 31,385.79 31,389.75 0.0K
14:45 31,390.42 31,450.99 31,385.00 31,430.04 0.0K
14:50 31,430.04 31,439.03 31,404.13 31,412.45 0.0K
14:55 31,415.75 31,433.66 31,413.93 31,423.23 0.0K
15:00 31,423.23 31,423.23 31,385.58 31,388.18 0.0K
15:05 31,390.50 31,398.01 31,374.97 31,394.10 0.0K
15:10 31,400.72 31,406.11 31,372.73 31,372.73 0.0K
15:15 31,375.86 31,410.07 31,373.02 31,403.06 0.0K
15:20 31,401.97 31,401.97 31,366.03 31,391.70 0.0K
15:25 31,388.96 31,402.07 31,372.86 31,377.52 0.0K
15:30 31,381.25 31,381.98 31,289.28 31,299.08 0.0K
15:35 31,303.88 31,356.73 31,290.82 31,340.57 0.0K
15:40 31,341.43 31,360.01 31,305.96 31,356.96 0.0K
15:45 31,353.18 31,384.59 31,324.65 31,346.30 0.0K
15:50 31,347.11 31,350.66 31,295.38 31,336.40 0.0K
15:55 31,336.61 31,337.52 31,301.79 31,335.20 0.0K
16:00 31,340.44 31,353.21 31,303.88 31,306.35 0.0K
16:05 31,304.97 31,319.07 31,246.49 31,247.51 0.0K
16:10 31,244.12 31,245.66 31,203.68 31,241.23 0.0K
16:15 31,241.46 31,313.83 31,241.46 31,309.95 0.0K
16:20 31,306.98 31,326.76 31,304.17 31,314.46 0.0K
16:25 31,314.59 31,339.11 31,301.22 31,326.79 0.0K
16:30 31,335.91 31,383.15 31,329.47 31,381.88 0.0K
16:35 31,381.88 31,413.54 31,370.46 31,411.85 0.0K
16:40 31,411.38 31,415.39 31,353.55 31,354.59 0.0K
16:45 31,355.61 31,359.54 31,339.32 31,346.38 0.0K
16:50 31,345.71 31,347.32 31,279.38 31,288.11 0.0K
16:55 31,286.29 31,306.02 31,277.82 31,289.21 0.0K
17:00 31,285.77 31,308.33 31,282.90 31,299.81 0.0K
17:05 31,301.77 31,335.46 31,299.21 31,331.71 0.0K
17:10 31,335.91 31,370.18 31,334.06 31,358.34 0.0K
17:15 31,356.91 31,371.90 31,338.93 31,351.86 0.0K
17:20 31,352.04 31,352.35 31,293.38 31,317.09 0.0K
17:25 31,317.43 31,385.03 31,317.43 31,378.28 0.0K
17:30 31,381.90 31,381.90 31,381.90 31,381.90 0.0K
17:35 31,381.90 31,382.97 31,367.44 31,382.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available