LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,149.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32,455.25 32,455.25 32,399.23 32,402.70 0.0K
09:05 32,394.61 32,417.01 32,324.79 32,356.77 0.0K
09:10 32,366.16 32,409.29 32,351.63 32,409.29 0.0K
09:15 32,401.41 32,405.55 32,373.79 32,391.95 0.0K
09:20 32,390.95 32,431.56 32,383.61 32,421.69 0.0K
09:25 32,427.02 32,448.56 32,382.48 32,386.73 0.0K
09:30 32,385.55 32,444.87 32,383.91 32,383.91 0.0K
09:35 32,383.72 32,388.45 32,344.96 32,360.80 0.0K
09:40 32,359.35 32,361.10 32,270.60 32,286.33 0.0K
09:45 32,292.17 32,349.86 32,285.02 32,349.86 0.0K
09:50 32,353.25 32,371.70 32,324.85 32,324.85 0.0K
09:55 32,321.73 32,337.33 32,298.71 32,322.56 0.0K
10:00 32,323.69 32,390.63 32,316.62 32,373.34 0.0K
10:05 32,372.91 32,416.53 32,367.88 32,416.53 0.0K
10:10 32,411.58 32,465.34 32,411.58 32,463.32 0.0K
10:15 32,461.14 32,461.14 32,340.82 32,343.48 0.0K
10:20 32,343.48 32,374.22 32,337.11 32,352.28 0.0K
10:25 32,351.93 32,353.52 32,313.74 32,314.09 0.0K
10:30 32,314.84 32,343.13 32,302.20 32,343.13 0.0K
10:35 32,344.77 32,352.87 32,312.88 32,351.63 0.0K
10:40 32,348.94 32,361.37 32,326.27 32,343.56 0.0K
10:45 32,336.30 32,355.26 32,319.01 32,355.26 0.0K
10:50 32,353.06 32,400.63 32,352.12 32,382.00 0.0K
10:55 32,383.18 32,385.98 32,351.96 32,378.10 0.0K
11:00 32,379.95 32,383.61 32,343.65 32,343.65 0.0K
11:05 32,343.19 32,371.48 32,343.19 32,348.46 0.0K
11:10 32,354.38 32,384.28 32,354.38 32,384.01 0.0K
11:15 32,383.13 32,419.22 32,380.25 32,414.38 0.0K
11:20 32,412.92 32,442.88 32,412.92 32,435.27 0.0K
11:25 32,435.35 32,435.35 32,354.27 32,363.44 0.0K
11:30 32,363.63 32,393.83 32,361.45 32,374.98 0.0K
11:35 32,375.41 32,398.05 32,366.02 32,368.90 0.0K
11:40 32,370.54 32,377.37 32,353.65 32,374.17 0.0K
11:45 32,374.71 32,414.21 32,374.65 32,411.87 0.0K
11:50 32,411.87 32,412.76 32,364.73 32,385.22 0.0K
11:55 32,379.09 32,418.81 32,378.90 32,411.66 0.0K
12:00 32,410.37 32,475.99 32,410.37 32,460.90 0.0K
12:05 32,453.59 32,457.43 32,427.61 32,444.36 0.0K
12:10 32,442.96 32,450.31 32,429.68 32,435.25 0.0K
12:15 32,435.06 32,484.43 32,427.66 32,479.32 0.0K
12:20 32,478.92 32,490.00 32,468.06 32,470.88 0.0K
12:25 32,471.96 32,477.58 32,462.27 32,467.89 0.0K
12:30 32,468.22 32,481.34 32,440.87 32,462.54 0.0K
12:35 32,464.05 32,485.29 32,464.05 32,469.94 0.0K
12:40 32,469.94 32,470.83 32,445.95 32,445.95 0.0K
12:45 32,445.95 32,472.57 32,445.95 32,472.57 0.0K
12:50 32,472.65 32,476.90 32,453.40 32,474.08 0.0K
12:55 32,473.89 32,500.89 32,468.08 32,477.87 0.0K
13:00 32,477.15 32,509.20 32,473.73 32,495.62 0.0K
13:05 32,495.14 32,510.58 32,483.60 32,510.58 0.0K
13:10 32,515.36 32,544.68 32,503.21 32,544.68 0.0K
13:15 32,544.41 32,579.77 32,544.19 32,579.56 0.0K
13:20 32,578.13 32,578.13 32,547.98 32,547.98 0.0K
13:25 32,547.98 32,559.09 32,539.46 32,556.08 0.0K
13:30 32,554.44 32,554.44 32,527.73 32,539.54 0.0K
13:35 32,540.13 32,572.22 32,540.13 32,562.05 0.0K
13:40 32,560.14 32,560.14 32,514.64 32,531.15 0.0K
13:45 32,531.61 32,539.54 32,521.09 32,521.87 0.0K
13:50 32,523.62 32,527.92 32,505.79 32,523.30 0.0K
13:55 32,528.06 32,568.88 32,528.06 32,555.06 0.0K
14:00 32,555.51 32,555.78 32,532.49 32,545.78 0.0K
14:05 32,544.57 32,560.52 32,543.60 32,554.90 0.0K
14:10 32,555.08 32,589.16 32,554.71 32,586.44 0.0K
14:15 32,577.30 32,591.61 32,440.89 32,440.89 0.0K
14:20 32,441.43 32,463.54 32,418.68 32,421.45 0.0K
14:25 32,424.95 32,450.92 32,420.62 32,450.25 0.0K
14:30 32,450.49 32,483.55 32,450.49 32,476.82 0.0K
14:35 32,477.58 32,497.34 32,467.03 32,474.75 0.0K
14:40 32,471.09 32,503.74 32,466.66 32,471.98 0.0K
14:45 32,490.51 32,495.03 32,464.99 32,468.30 0.0K
14:50 32,470.64 32,489.89 32,458.02 32,489.89 0.0K
14:55 32,490.57 32,505.84 32,472.60 32,482.34 0.0K
15:00 32,480.70 32,508.29 32,478.95 32,496.97 0.0K
15:05 32,498.50 32,505.22 32,459.40 32,459.40 0.0K
15:10 32,459.40 32,491.27 32,459.40 32,482.87 0.0K
15:15 32,485.86 32,487.10 32,455.47 32,458.05 0.0K
15:20 32,457.89 32,462.14 32,428.25 32,432.13 0.0K
15:25 32,431.61 32,445.60 32,409.94 32,409.94 0.0K
15:30 32,410.75 32,446.06 32,396.71 32,409.99 0.0K
15:35 32,408.94 32,434.41 32,394.66 32,407.76 0.0K
15:40 32,407.44 32,434.63 32,396.73 32,434.63 0.0K
15:45 32,441.51 32,478.09 32,365.03 32,367.96 0.0K
15:50 32,364.46 32,388.53 32,349.00 32,373.79 0.0K
15:55 32,365.56 32,366.02 32,305.73 32,318.07 0.0K
16:00 32,331.79 32,352.65 32,319.95 32,338.86 0.0K
16:05 32,340.20 32,727.90 32,339.26 32,630.98 0.0K
16:10 32,636.06 32,636.06 32,499.33 32,530.48 0.0K
16:15 32,531.58 32,534.83 32,423.82 32,451.97 0.0K
16:20 32,451.09 32,507.29 32,390.41 32,506.33 0.0K
16:25 32,505.22 32,535.13 32,463.46 32,528.22 0.0K
16:30 32,534.16 32,550.40 32,509.96 32,525.04 0.0K
16:35 32,530.61 32,542.44 32,433.61 32,433.61 0.0K
16:40 32,429.68 32,429.92 32,356.12 32,392.48 0.0K
16:45 32,393.88 32,398.56 32,342.22 32,385.73 0.0K
16:50 32,378.42 32,384.74 32,295.02 32,352.82 0.0K
16:55 32,351.66 32,412.98 32,348.00 32,402.09 0.0K
17:00 32,402.78 32,491.75 32,394.96 32,491.59 0.0K
17:05 32,492.23 32,531.66 32,476.98 32,480.16 0.0K
17:10 32,482.96 32,531.18 32,476.53 32,531.18 0.0K
17:15 32,528.41 32,528.41 32,456.95 32,501.46 0.0K
17:20 32,502.78 32,506.43 32,469.51 32,505.01 0.0K
17:25 32,509.45 32,542.31 32,492.23 32,535.51 0.0K
17:30 32,531.63 32,531.63 32,531.63 32,531.63 0.0K
17:35 32,535.48 32,535.48 32,449.66 32,449.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available