LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,149.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32,560.16 32,572.44 32,528.12 32,535.51 0.0K
09:05 32,543.86 32,593.98 32,515.60 32,557.32 0.0K
09:10 32,561.48 32,561.75 32,509.72 32,513.54 0.0K
09:15 32,513.08 32,524.55 32,461.54 32,461.54 0.0K
09:20 32,445.07 32,455.84 32,427.02 32,446.84 0.0K
09:25 32,446.01 32,446.01 32,379.24 32,385.15 0.0K
09:30 32,385.44 32,401.21 32,369.46 32,372.69 0.0K
09:35 32,370.59 32,378.84 32,351.04 32,372.18 0.0K
09:40 32,373.04 32,373.04 32,317.76 32,342.07 0.0K
09:45 32,341.50 32,341.50 32,280.96 32,311.21 0.0K
09:50 32,312.49 32,312.49 32,265.14 32,285.07 0.0K
09:55 32,287.62 32,292.24 32,267.40 32,276.85 0.0K
10:00 32,276.61 32,278.14 32,203.72 32,203.72 0.0K
10:05 32,205.27 32,252.89 32,167.16 32,242.90 0.0K
10:10 32,241.91 32,241.91 32,154.13 32,180.48 0.0K
10:15 32,184.59 32,255.02 32,169.77 32,252.03 0.0K
10:20 32,255.96 32,255.96 32,203.55 32,230.41 0.0K
10:25 32,230.57 32,252.03 32,217.60 32,236.00 0.0K
10:30 32,234.71 32,271.99 32,225.82 32,252.81 0.0K
10:35 32,254.64 32,273.68 32,243.90 32,243.90 0.0K
10:40 32,246.42 32,246.88 32,217.41 32,222.11 0.0K
10:45 32,221.95 32,232.70 32,208.68 32,209.52 0.0K
10:50 32,209.76 32,209.76 32,167.51 32,185.56 0.0K
10:55 32,186.85 32,187.81 32,159.40 32,180.78 0.0K
11:00 32,169.07 32,173.98 32,159.61 32,167.48 0.0K
11:05 32,167.91 32,194.07 32,166.30 32,178.60 0.0K
11:10 32,178.33 32,215.53 32,176.61 32,195.04 0.0K
11:15 32,194.93 32,271.94 32,192.57 32,270.16 0.0K
11:20 32,270.16 32,272.39 32,239.79 32,248.49 0.0K
11:25 32,252.30 32,295.41 32,252.30 32,291.89 0.0K
11:30 32,294.18 32,314.21 32,284.61 32,286.09 0.0K
11:35 32,286.04 32,322.59 32,283.41 32,304.60 0.0K
11:40 32,304.87 32,341.88 32,303.20 32,340.88 0.0K
11:45 32,341.13 32,348.73 32,331.43 32,346.18 0.0K
11:50 32,350.23 32,362.99 32,326.33 32,327.35 0.0K
11:55 32,327.35 32,331.75 32,314.99 32,328.48 0.0K
12:00 32,327.37 32,334.28 32,306.16 32,334.28 0.0K
12:05 32,331.97 32,355.20 32,329.44 32,347.47 0.0K
12:10 32,349.24 32,349.24 32,282.31 32,289.37 0.0K
12:15 32,290.23 32,293.18 32,270.38 32,279.19 0.0K
12:20 32,278.79 32,296.54 32,271.19 32,293.59 0.0K
12:25 32,293.59 32,301.59 32,285.93 32,292.05 0.0K
12:30 32,291.71 32,292.19 32,245.19 32,255.58 0.0K
12:35 32,255.85 32,255.85 32,237.64 32,247.15 0.0K
12:40 32,247.79 32,249.62 32,201.14 32,201.94 0.0K
12:45 32,203.31 32,224.10 32,186.71 32,190.23 0.0K
12:50 32,189.32 32,201.32 32,178.66 32,199.82 0.0K
12:55 32,199.82 32,241.75 32,197.08 32,237.72 0.0K
13:00 32,237.56 32,257.06 32,209.73 32,251.66 0.0K
13:05 32,251.63 32,278.57 32,250.72 32,272.42 0.0K
13:10 32,270.06 32,272.98 32,238.34 32,247.04 0.0K
13:15 32,247.04 32,261.14 32,238.42 32,242.88 0.0K
13:20 32,243.95 32,251.39 32,234.60 32,240.24 0.0K
13:25 32,239.98 32,269.44 32,236.64 32,267.64 0.0K
13:30 32,266.24 32,278.52 32,256.92 32,256.92 0.0K
13:35 32,257.33 32,268.79 32,254.26 32,268.79 0.0K
13:40 32,268.79 32,292.97 32,268.77 32,292.97 0.0K
13:45 32,292.16 32,331.62 32,286.12 32,331.62 0.0K
13:50 32,331.62 32,356.33 32,331.11 32,353.43 0.0K
13:55 32,353.03 32,392.29 32,348.22 32,386.98 0.0K
14:00 32,388.99 32,417.27 32,388.45 32,401.67 0.0K
14:05 32,401.13 32,408.06 32,385.79 32,407.93 0.0K
14:10 32,407.44 32,423.10 32,398.04 32,403.63 0.0K
14:15 32,403.63 32,421.84 32,402.71 32,414.96 0.0K
14:20 32,417.30 32,423.10 32,382.49 32,385.12 0.0K
14:25 32,383.59 32,385.09 32,342.23 32,343.68 0.0K
14:30 32,342.25 32,344.51 32,306.69 32,309.94 0.0K
14:35 32,310.83 32,319.99 32,279.89 32,319.99 0.0K
14:40 32,320.82 32,350.07 32,304.81 32,304.81 0.0K
14:45 32,300.17 32,311.72 32,286.23 32,296.86 0.0K
14:50 32,294.07 32,294.07 32,260.50 32,261.84 0.0K
14:55 32,260.60 32,266.27 32,219.54 32,220.53 0.0K
15:00 32,221.93 32,222.49 32,177.53 32,177.53 0.0K
15:05 32,177.53 32,181.53 32,158.83 32,178.01 0.0K
15:10 32,176.16 32,203.58 32,175.30 32,183.76 0.0K
15:15 32,183.95 32,188.86 32,164.61 32,165.82 0.0K
15:20 32,163.18 32,163.18 32,086.88 32,114.87 0.0K
15:25 32,118.60 32,158.48 32,111.91 32,157.20 0.0K
15:30 32,162.73 32,187.60 32,144.81 32,149.89 0.0K
15:35 32,145.32 32,195.66 32,140.60 32,190.66 0.0K
15:40 32,190.58 32,208.87 32,163.24 32,194.61 0.0K
15:45 32,195.04 32,199.34 32,144.25 32,150.67 0.0K
15:50 32,149.94 32,153.17 32,127.30 32,139.28 0.0K
15:55 32,141.75 32,187.22 32,141.75 32,169.95 0.0K
16:00 32,177.64 32,210.70 32,177.64 32,194.05 0.0K
16:05 32,194.72 32,207.58 32,159.69 32,204.20 0.0K
16:10 32,204.20 32,232.83 32,192.46 32,193.46 0.0K
16:15 32,194.82 32,220.18 32,168.69 32,217.95 0.0K
16:20 32,216.04 32,216.04 32,188.84 32,188.84 0.0K
16:25 32,177.61 32,182.63 32,161.60 32,165.76 0.0K
16:30 32,165.55 32,170.79 32,152.07 32,167.75 0.0K
16:35 32,167.62 32,170.62 32,154.38 32,154.38 0.0K
16:40 32,151.37 32,173.15 32,146.96 32,153.19 0.0K
16:45 32,151.80 32,158.35 32,118.14 32,139.87 0.0K
16:50 32,139.50 32,153.35 32,116.18 32,118.52 0.0K
16:55 32,117.87 32,148.33 32,117.74 32,140.41 0.0K
17:00 32,140.54 32,140.54 32,097.51 32,114.97 0.0K
17:05 32,114.97 32,141.78 32,113.07 32,130.44 0.0K
17:10 32,129.45 32,178.47 32,117.79 32,177.31 0.0K
17:15 32,179.11 32,202.67 32,175.16 32,197.48 0.0K
17:20 32,198.88 32,205.33 32,167.97 32,172.32 0.0K
17:25 32,174.68 32,209.70 32,174.68 32,197.46 0.0K
17:30 32,202.51 32,202.51 32,200.47 32,200.47 0.0K
17:35 32,200.06 32,224.64 32,186.93 32,224.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available