LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,149.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32,398.39 32,419.53 32,326.98 32,359.61 0.0K
09:05 32,361.67 32,385.86 32,324.04 32,355.19 0.0K
09:10 32,358.48 32,370.26 32,330.97 32,346.89 0.0K
09:15 32,337.77 32,337.77 32,266.60 32,287.27 0.0K
09:20 32,284.72 32,311.03 32,239.63 32,254.56 0.0K
09:25 32,254.78 32,255.52 32,211.34 32,212.14 0.0K
09:30 32,212.14 32,215.70 32,158.00 32,180.48 0.0K
09:35 32,183.69 32,215.51 32,160.54 32,214.66 0.0K
09:40 32,216.02 32,283.68 32,214.02 32,283.44 0.0K
09:45 32,284.21 32,291.60 32,256.22 32,256.22 0.0K
09:50 32,257.61 32,316.41 32,257.61 32,285.04 0.0K
09:55 32,284.67 32,305.20 32,264.52 32,264.52 0.0K
10:00 32,263.85 32,263.85 32,217.90 32,231.55 0.0K
10:05 32,226.59 32,252.66 32,216.64 32,233.31 0.0K
10:10 32,234.44 32,238.13 32,175.40 32,177.88 0.0K
10:15 32,179.30 32,227.99 32,179.30 32,227.99 0.0K
10:20 32,226.33 32,231.87 32,216.00 32,219.50 0.0K
10:25 32,215.25 32,215.25 32,161.27 32,193.54 0.0K
10:30 32,193.17 32,217.68 32,179.44 32,183.26 0.0K
10:35 32,183.99 32,183.99 32,166.08 32,173.76 0.0K
10:40 32,174.51 32,183.80 32,159.98 32,165.57 0.0K
10:45 32,168.01 32,184.47 32,144.94 32,182.51 0.0K
10:50 32,182.22 32,182.22 32,138.52 32,154.92 0.0K
10:55 32,156.80 32,158.40 32,140.74 32,149.60 0.0K
11:00 32,148.39 32,184.12 32,146.97 32,174.91 0.0K
11:05 32,173.23 32,192.07 32,138.78 32,157.06 0.0K
11:10 32,157.06 32,169.88 32,115.31 32,128.99 0.0K
11:15 32,130.84 32,151.04 32,127.41 32,132.44 0.0K
11:20 32,135.68 32,142.02 32,079.24 32,079.24 0.0K
11:25 32,080.17 32,096.55 32,058.23 32,064.57 0.0K
11:30 32,063.79 32,065.45 32,039.47 32,043.43 0.0K
11:35 32,042.68 32,052.58 32,030.05 32,032.03 0.0K
11:40 32,031.41 32,033.66 31,986.02 31,989.10 0.0K
11:45 31,988.72 32,026.41 31,978.58 32,000.42 0.0K
11:50 32,000.15 32,007.32 31,981.23 31,989.61 0.0K
11:55 31,989.61 31,998.38 31,945.74 31,975.72 0.0K
12:00 31,973.41 31,973.41 31,916.44 31,916.44 0.0K
12:05 31,912.21 31,918.55 31,846.85 31,873.37 0.0K
12:10 31,880.44 31,927.78 31,880.44 31,927.78 0.0K
12:15 31,936.62 31,951.28 31,904.45 31,951.28 0.0K
12:20 31,951.79 31,974.38 31,940.92 31,940.92 0.0K
12:25 31,941.57 31,946.84 31,926.77 31,931.93 0.0K
12:30 31,930.11 31,978.71 31,930.11 31,952.06 0.0K
12:35 31,952.06 31,952.06 31,917.80 31,932.52 0.0K
12:40 31,931.13 31,964.50 31,922.94 31,964.50 0.0K
12:45 31,964.50 31,964.50 31,921.57 31,945.79 0.0K
12:50 31,942.21 31,955.80 31,940.79 31,946.20 0.0K
12:55 31,946.68 31,962.33 31,923.21 31,932.57 0.0K
13:00 31,934.42 31,960.81 31,932.76 31,944.03 0.0K
13:05 31,944.08 31,944.67 31,889.43 31,889.43 0.0K
13:10 31,889.46 31,899.39 31,874.93 31,880.01 0.0K
13:15 31,880.25 31,911.64 31,871.66 31,890.58 0.0K
13:20 31,894.25 31,894.25 31,862.80 31,872.95 0.0K
13:25 31,872.95 31,877.55 31,863.44 31,877.55 0.0K
13:30 31,882.63 31,893.07 31,867.08 31,882.45 0.0K
13:35 31,882.45 31,897.38 31,872.14 31,877.33 0.0K
13:40 31,872.52 31,873.69 31,861.22 31,863.85 0.0K
13:45 31,862.08 31,888.95 31,853.52 31,883.60 0.0K
13:50 31,885.90 31,905.41 31,876.45 31,896.28 0.0K
13:55 31,896.31 31,915.20 31,884.75 31,899.23 0.0K
14:00 31,899.28 31,938.60 31,891.25 31,938.60 0.0K
14:05 31,941.65 31,948.47 31,915.26 31,934.69 0.0K
14:10 31,935.38 31,968.89 31,917.67 31,948.98 0.0K
14:15 31,952.38 31,957.12 31,920.16 31,935.73 0.0K
14:20 31,935.97 31,948.90 31,909.85 31,947.45 0.0K
14:25 31,948.34 31,999.91 31,948.34 31,987.97 0.0K
14:30 31,989.79 32,180.35 31,989.79 32,109.72 0.0K
14:35 32,111.94 32,205.26 32,111.94 32,171.84 0.0K
14:40 32,184.23 32,235.21 32,155.46 32,159.50 0.0K
14:45 32,149.01 32,169.80 32,136.78 32,151.36 0.0K
14:50 32,151.36 32,152.22 32,094.38 32,120.96 0.0K
14:55 32,121.87 32,136.16 32,083.04 32,100.00 0.0K
15:00 32,098.93 32,104.15 32,065.80 32,083.63 0.0K
15:05 32,081.56 32,131.05 32,081.56 32,092.06 0.0K
15:10 32,092.43 32,146.38 32,079.13 32,146.38 0.0K
15:15 32,144.78 32,184.55 32,129.39 32,149.44 0.0K
15:20 32,149.44 32,149.84 32,060.07 32,060.07 0.0K
15:25 32,061.12 32,118.04 32,039.39 32,058.25 0.0K
15:30 32,061.47 32,074.90 31,966.16 32,045.19 0.0K
15:35 32,044.26 32,091.92 32,029.27 32,045.46 0.0K
15:40 32,048.32 32,058.82 31,925.24 31,945.45 0.0K
15:45 31,942.26 31,968.14 31,902.38 31,930.94 0.0K
15:50 31,930.54 31,989.34 31,929.90 31,989.34 0.0K
15:55 31,993.35 31,998.68 31,919.97 31,956.66 0.0K
16:00 31,959.31 32,007.32 31,924.84 31,999.96 0.0K
16:05 32,001.46 32,070.91 31,981.60 32,045.30 0.0K
16:10 32,048.78 32,065.02 32,019.98 32,056.33 0.0K
16:15 32,056.41 32,057.26 32,003.98 32,009.30 0.0K
16:20 32,009.71 32,025.04 31,962.79 31,974.38 0.0K
16:25 31,969.88 32,043.53 31,957.28 32,035.99 0.0K
16:30 32,037.51 32,064.60 32,027.29 32,043.94 0.0K
16:35 32,046.83 32,120.18 32,041.45 32,104.31 0.0K
16:40 32,101.98 32,171.14 32,092.89 32,162.92 0.0K
16:45 32,167.05 32,176.97 32,147.40 32,147.40 0.0K
16:50 32,138.20 32,176.44 32,133.86 32,154.57 0.0K
16:55 32,152.91 32,152.91 32,092.83 32,115.77 0.0K
17:00 32,116.73 32,134.64 32,101.85 32,121.09 0.0K
17:05 32,120.93 32,135.95 32,092.24 32,135.95 0.0K
17:10 32,135.25 32,153.61 32,127.22 32,149.46 0.0K
17:15 32,151.28 32,164.13 32,142.48 32,150.10 0.0K
17:20 32,149.49 32,163.00 32,141.25 32,157.65 0.0K
17:25 32,157.20 32,173.01 32,133.35 32,134.64 0.0K
17:30 32,139.08 32,139.08 32,139.08 32,139.08 0.0K
17:35 32,139.08 32,139.77 32,071.26 32,071.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available