LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,149.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33,425.19 33,439.85 33,376.01 33,439.85 0.0K
09:05 33,435.11 33,435.11 33,312.58 33,316.83 0.0K
09:10 33,323.38 33,329.94 33,219.08 33,236.25 0.0K
09:15 33,239.07 33,244.65 33,194.73 33,224.82 0.0K
09:20 33,223.06 33,251.29 33,195.14 33,245.33 0.0K
09:25 33,245.98 33,273.12 33,230.00 33,230.00 0.0K
09:30 33,230.16 33,241.32 33,151.51 33,217.05 0.0K
09:35 33,216.16 33,248.63 33,216.16 33,236.50 0.0K
09:40 33,236.25 33,299.98 33,232.49 33,299.98 0.0K
09:45 33,291.13 33,332.46 33,288.66 33,321.38 0.0K
09:50 33,320.70 33,333.70 33,291.80 33,329.07 0.0K
09:55 33,329.42 33,377.82 33,329.42 33,366.26 0.0K
10:00 33,367.04 33,390.04 33,363.55 33,364.12 0.0K
10:05 33,360.08 33,375.09 33,339.63 33,369.86 0.0K
10:10 33,370.65 33,397.97 33,362.68 33,366.34 0.0K
10:15 33,367.99 33,398.30 33,360.33 33,390.01 0.0K
10:20 33,390.34 33,409.92 33,350.33 33,362.66 0.0K
10:25 33,360.44 33,414.22 33,360.44 33,398.62 0.0K
10:30 33,396.40 33,396.67 33,286.87 33,341.26 0.0K
10:35 33,340.07 33,349.82 33,258.46 33,258.46 0.0K
10:40 33,252.10 33,253.24 33,231.43 33,245.79 0.0K
10:45 33,243.81 33,265.88 33,238.47 33,240.40 0.0K
10:50 33,240.72 33,268.16 33,234.60 33,245.90 0.0K
10:55 33,241.83 33,242.00 33,205.11 33,205.11 0.0K
11:00 33,201.15 33,231.84 33,195.14 33,226.56 0.0K
11:05 33,226.56 33,237.53 33,212.42 33,231.43 0.0K
11:10 33,232.68 33,273.85 33,232.35 33,261.79 0.0K
11:15 33,261.06 33,268.24 33,230.92 33,238.07 0.0K
11:20 33,238.07 33,246.49 33,230.86 33,235.14 0.0K
11:25 33,237.42 33,319.21 33,236.31 33,309.90 0.0K
11:30 33,321.27 33,321.27 33,254.40 33,260.77 0.0K
11:35 33,260.77 33,289.88 33,247.95 33,283.98 0.0K
11:40 33,283.84 33,292.86 33,276.01 33,291.07 0.0K
11:45 33,306.86 33,346.87 33,304.86 33,324.85 0.0K
11:50 33,345.70 33,374.19 33,320.03 33,360.08 0.0K
11:55 33,367.94 33,367.94 33,278.45 33,288.23 0.0K
12:00 33,290.67 33,290.67 33,182.44 33,215.40 0.0K
12:05 33,213.80 33,215.05 33,199.53 33,203.67 0.0K
12:10 33,205.46 33,207.33 33,177.70 33,188.29 0.0K
12:15 33,188.29 33,196.33 33,176.05 33,182.76 0.0K
12:20 33,182.76 33,197.77 33,164.48 33,164.62 0.0K
12:25 33,164.62 33,168.25 33,144.11 33,167.03 0.0K
12:30 33,166.95 33,193.57 33,156.41 33,193.22 0.0K
12:35 33,193.22 33,209.98 33,193.22 33,209.58 0.0K
12:40 33,208.68 33,227.51 33,207.08 33,215.67 0.0K
12:45 33,215.67 33,218.81 33,204.81 33,213.04 0.0K
12:50 33,213.88 33,213.88 33,184.71 33,185.82 0.0K
12:55 33,185.39 33,185.39 33,150.69 33,163.86 0.0K
13:00 33,172.71 33,175.83 33,172.71 33,175.83 0.0K
13:05 33,175.83 33,175.83 33,128.57 33,129.76 0.0K
13:10 33,128.57 33,132.60 33,067.95 33,067.95 0.0K
13:15 33,067.95 33,080.17 33,058.80 33,074.86 0.0K
13:20 33,074.86 33,081.28 33,061.94 33,063.59 0.0K
13:25 33,063.59 33,081.17 33,063.59 33,078.24 0.0K
13:30 33,069.74 33,072.67 33,047.29 33,057.23 0.0K
13:35 33,055.20 33,074.34 33,052.92 33,061.29 0.0K
13:40 33,061.29 33,081.30 33,059.29 33,081.14 0.0K
13:45 33,081.14 33,109.07 33,068.95 33,101.02 0.0K
13:50 33,101.37 33,115.59 33,088.59 33,091.52 0.0K
13:55 33,091.76 33,105.14 33,075.08 33,076.21 0.0K
14:00 33,076.21 33,076.21 33,043.68 33,050.35 0.0K
14:05 33,050.35 33,073.69 33,050.35 33,058.12 0.0K
14:10 33,058.12 33,058.58 33,009.02 33,009.48 0.0K
14:15 33,008.72 33,050.24 33,008.72 33,019.93 0.0K
14:20 33,017.17 33,020.26 32,968.99 32,972.67 0.0K
14:25 32,969.31 33,035.51 32,969.31 33,035.51 0.0K
14:30 33,032.82 33,064.76 33,032.82 33,054.38 0.0K
14:35 33,053.62 33,070.07 33,052.08 33,070.07 0.0K
14:40 33,067.74 33,089.62 33,063.21 33,068.28 0.0K
14:45 33,068.28 33,084.88 33,062.37 33,084.88 0.0K
14:50 33,083.85 33,083.85 33,007.23 33,007.23 0.0K
14:55 33,005.85 33,023.64 32,996.91 33,018.52 0.0K
15:00 33,018.63 33,050.54 33,004.82 33,040.14 0.0K
15:05 33,045.23 33,057.25 33,034.69 33,055.41 0.0K
15:10 33,055.41 33,068.74 33,043.41 33,059.83 0.0K
15:15 33,058.58 33,090.57 33,058.26 33,083.44 0.0K
15:20 33,083.58 33,091.16 33,075.94 33,075.94 0.0K
15:25 33,072.10 33,088.13 33,067.71 33,072.53 0.0K
15:30 33,078.46 33,078.46 32,996.07 32,996.07 0.0K
15:35 32,997.07 33,064.86 32,997.07 33,050.48 0.0K
15:40 33,050.86 33,073.50 33,050.86 33,057.36 0.0K
15:45 33,055.55 33,055.55 32,947.97 32,953.41 0.0K
15:50 32,957.12 32,991.95 32,912.35 32,916.98 0.0K
15:55 32,918.66 32,963.95 32,916.69 32,959.18 0.0K
16:00 32,959.15 33,000.21 32,906.69 32,979.68 0.0K
16:05 32,979.50 32,981.12 32,943.80 32,967.36 0.0K
16:10 32,968.63 32,969.96 32,925.73 32,935.38 0.0K
16:15 32,934.78 32,934.78 32,903.88 32,931.96 0.0K
16:20 32,928.44 32,932.34 32,903.52 32,906.18 0.0K
16:25 32,904.91 32,923.40 32,875.11 32,914.95 0.0K
16:30 32,914.95 32,936.92 32,895.07 32,927.55 0.0K
16:35 32,927.55 32,945.23 32,922.40 32,936.16 0.0K
16:40 32,937.81 32,965.71 32,935.73 32,947.86 0.0K
16:45 32,947.86 32,958.59 32,930.34 32,946.72 0.0K
16:50 32,946.72 32,961.97 32,928.39 32,933.15 0.0K
16:55 32,944.18 32,970.72 32,944.18 32,961.67 0.0K
17:00 32,967.20 32,990.71 32,932.15 32,984.56 0.0K
17:05 32,984.91 32,994.66 32,966.47 32,994.66 0.0K
17:10 32,994.66 33,042.74 32,994.66 33,032.77 0.0K
17:15 33,031.47 33,037.86 33,011.75 33,022.48 0.0K
17:20 33,022.94 33,038.92 32,997.15 32,998.78 0.0K
17:25 32,992.82 33,009.10 32,983.56 33,007.39 0.0K
17:30 33,003.14 33,003.14 33,003.14 33,003.14 0.0K
17:35 33,003.14 33,003.14 32,960.97 32,960.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available