LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,149.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32,947.02 32,965.79 32,932.28 32,934.14 0.0K
09:05 32,932.36 32,944.03 32,852.07 32,852.07 0.0K
09:10 32,850.26 32,854.17 32,815.69 32,815.69 0.0K
09:15 32,819.14 32,862.98 32,819.14 32,853.96 0.0K
09:20 32,858.22 32,873.81 32,829.78 32,840.59 0.0K
09:25 32,837.99 32,848.50 32,790.19 32,790.19 0.0K
09:30 32,785.22 32,827.84 32,777.15 32,814.71 0.0K
09:35 32,814.71 32,826.38 32,791.22 32,820.60 0.0K
09:40 32,821.60 32,856.76 32,807.64 32,818.28 0.0K
09:45 32,818.79 32,822.28 32,787.06 32,813.26 0.0K
09:50 32,813.66 32,821.44 32,762.29 32,766.48 0.0K
09:55 32,768.42 32,801.07 32,748.03 32,785.79 0.0K
10:00 32,785.92 32,841.26 32,785.92 32,826.49 0.0K
10:05 32,826.08 32,838.35 32,825.08 32,828.24 0.0K
10:10 32,828.57 32,835.75 32,799.37 32,826.98 0.0K
10:15 32,826.43 32,885.58 32,826.43 32,883.42 0.0K
10:20 32,889.53 32,899.06 32,866.78 32,899.06 0.0K
10:25 32,898.36 32,930.93 32,892.50 32,928.31 0.0K
10:30 32,927.12 32,943.41 32,927.12 32,932.09 0.0K
10:35 32,934.71 32,961.77 32,917.24 32,949.00 0.0K
10:40 32,948.13 32,962.45 32,933.79 32,934.55 0.0K
10:45 32,932.63 32,973.22 32,932.63 32,966.90 0.0K
10:50 32,967.25 32,998.15 32,967.25 32,994.75 0.0K
10:55 32,995.21 33,001.34 32,988.62 33,000.42 0.0K
11:00 33,000.85 33,004.52 32,977.68 32,987.19 0.0K
11:05 32,988.67 33,034.31 32,985.62 33,033.42 0.0K
11:10 33,035.10 33,055.46 33,020.35 33,055.46 0.0K
11:15 33,054.92 33,095.32 33,049.28 33,095.05 0.0K
11:20 33,093.22 33,105.64 33,076.93 33,079.47 0.0K
11:25 33,079.04 33,091.57 33,074.64 33,090.98 0.0K
11:30 33,096.00 33,134.78 33,094.00 33,126.79 0.0K
11:35 33,118.87 33,124.36 33,093.27 33,094.57 0.0K
11:40 33,089.92 33,090.84 33,058.57 33,063.24 0.0K
11:45 33,063.64 33,094.41 33,061.11 33,079.36 0.0K
11:50 33,078.55 33,085.12 33,027.86 33,036.39 0.0K
11:55 33,035.07 33,037.58 32,997.77 33,012.98 0.0K
12:00 33,012.28 33,022.84 32,964.36 33,020.30 0.0K
12:05 33,019.89 33,056.05 33,019.38 33,032.99 0.0K
12:10 33,032.94 33,035.04 33,010.84 33,019.70 0.0K
12:15 33,019.76 33,044.28 33,006.12 33,014.08 0.0K
12:20 33,014.60 33,027.35 33,004.04 33,027.35 0.0K
12:25 33,027.59 33,034.77 33,016.89 33,023.54 0.0K
12:30 33,023.08 33,023.08 32,983.49 32,984.75 0.0K
12:35 32,985.94 33,000.26 32,971.41 32,978.35 0.0K
12:40 32,977.60 32,980.81 32,942.19 32,969.22 0.0K
12:45 32,969.22 32,976.98 32,935.11 32,948.65 0.0K
12:50 32,948.65 32,981.03 32,940.60 32,980.84 0.0K
12:55 32,978.97 32,993.59 32,971.41 32,993.59 0.0K
13:00 32,993.32 33,015.38 32,993.32 32,998.53 0.0K
13:05 33,000.58 33,013.84 32,991.05 32,991.05 0.0K
13:10 32,991.67 33,002.26 32,977.54 32,981.41 0.0K
13:15 32,983.27 33,008.47 32,982.08 33,007.87 0.0K
13:20 33,008.74 33,013.81 33,000.96 33,005.36 0.0K
13:25 33,005.36 33,007.60 32,983.43 32,984.19 0.0K
13:30 32,993.99 32,995.31 32,966.25 32,966.25 0.0K
13:35 32,966.23 32,986.89 32,963.04 32,980.41 0.0K
13:40 32,980.41 32,980.41 32,959.48 32,959.48 0.0K
13:45 32,958.56 32,978.14 32,954.05 32,972.36 0.0K
13:50 32,972.30 32,974.14 32,967.20 32,971.41 0.0K
13:55 32,960.69 32,974.92 32,953.91 32,961.39 0.0K
14:00 32,958.23 32,982.19 32,958.23 32,967.74 0.0K
14:05 32,968.09 32,984.89 32,960.85 32,967.74 0.0K
14:10 32,971.44 32,985.81 32,967.58 32,983.78 0.0K
14:15 32,986.13 32,993.75 32,978.68 32,988.51 0.0K
14:20 32,986.40 33,030.26 32,985.27 33,021.32 0.0K
14:25 33,021.62 33,033.72 33,019.97 33,025.54 0.0K
14:30 33,025.46 33,041.55 33,013.71 33,014.71 0.0K
14:35 33,014.71 33,055.33 33,014.71 33,053.84 0.0K
14:40 33,054.70 33,054.70 33,022.86 33,033.64 0.0K
14:45 33,034.88 33,068.15 33,034.31 33,065.08 0.0K
14:50 33,065.48 33,066.70 33,041.66 33,053.89 0.0K
14:55 33,054.65 33,079.39 33,054.52 33,078.23 0.0K
15:00 33,080.71 33,090.89 33,077.42 33,087.28 0.0K
15:05 33,085.82 33,100.89 33,070.53 33,097.11 0.0K
15:10 33,096.38 33,152.69 33,095.92 33,147.58 0.0K
15:15 33,148.58 33,152.72 33,114.77 33,116.39 0.0K
15:20 33,118.90 33,169.38 33,118.25 33,169.38 0.0K
15:25 33,169.38 33,171.68 33,127.71 33,130.76 0.0K
15:30 33,128.60 33,135.30 33,096.86 33,102.13 0.0K
15:35 33,099.40 33,137.19 33,099.40 33,129.81 0.0K
15:40 33,129.89 33,173.27 33,129.35 33,143.56 0.0K
15:45 33,144.99 33,152.12 33,102.08 33,120.23 0.0K
15:50 33,120.87 33,123.71 33,084.79 33,113.96 0.0K
15:55 33,120.87 33,132.89 33,062.67 33,066.02 0.0K
16:00 33,076.82 33,133.22 33,073.99 33,126.49 0.0K
16:05 33,126.33 33,153.42 33,120.28 33,138.64 0.0K
16:10 33,140.89 33,142.59 33,123.47 33,133.54 0.0K
16:15 33,132.51 33,153.82 33,109.80 33,110.69 0.0K
16:20 33,109.94 33,143.78 33,109.23 33,126.98 0.0K
16:25 33,126.09 33,144.18 33,103.18 33,105.37 0.0K
16:30 33,105.64 33,155.07 33,105.64 33,139.62 0.0K
16:35 33,138.75 33,165.49 33,125.92 33,159.12 0.0K
16:40 33,160.06 33,166.81 33,117.61 33,136.89 0.0K
16:45 33,135.46 33,158.20 33,107.42 33,117.17 0.0K
16:50 33,115.42 33,146.13 33,115.42 33,127.65 0.0K
16:55 33,127.30 33,170.65 33,127.25 33,136.29 0.0K
17:00 33,133.46 33,136.97 33,076.20 33,091.33 0.0K
17:05 33,089.33 33,091.79 33,064.35 33,091.25 0.0K
17:10 33,092.06 33,121.14 33,091.27 33,120.60 0.0K
17:15 33,124.06 33,154.36 33,120.20 33,142.83 0.0K
17:20 33,143.02 33,167.52 33,142.34 33,158.01 0.0K
17:25 33,157.31 33,163.57 33,133.08 33,158.55 0.0K
17:30 33,158.55 33,158.55 33,158.55 33,158.55 0.0K
17:35 33,158.55 33,164.57 33,124.84 33,124.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available