LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,149.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32,660.44 32,671.77 32,639.31 32,665.02 0.0K
09:05 32,672.41 32,672.41 32,621.29 32,638.04 0.0K
09:10 32,638.77 32,667.37 32,638.77 32,667.23 0.0K
09:15 32,668.10 32,674.25 32,650.91 32,664.29 0.0K
09:20 32,666.21 32,669.07 32,625.69 32,646.73 0.0K
09:25 32,647.08 32,664.75 32,628.14 32,628.33 0.0K
09:30 32,628.71 32,628.71 32,604.59 32,614.36 0.0K
09:35 32,614.36 32,622.32 32,590.75 32,590.75 0.0K
09:40 32,593.75 32,641.55 32,576.37 32,639.37 0.0K
09:45 32,636.67 32,641.28 32,601.33 32,626.28 0.0K
09:50 32,626.39 32,705.03 32,625.26 32,693.89 0.0K
09:55 32,693.81 32,716.85 32,693.02 32,712.53 0.0K
10:00 32,705.89 32,709.40 32,680.24 32,701.33 0.0K
10:05 32,701.82 32,755.18 32,698.66 32,743.71 0.0K
10:10 32,735.16 32,760.87 32,735.16 32,759.47 0.0K
10:15 32,760.93 32,775.06 32,753.27 32,773.74 0.0K
10:20 32,773.36 32,785.53 32,759.74 32,783.18 0.0K
10:25 32,784.29 32,827.13 32,784.29 32,825.21 0.0K
10:30 32,826.43 32,852.03 32,815.31 32,844.04 0.0K
10:35 32,844.13 32,857.91 32,836.00 32,846.66 0.0K
10:40 32,847.07 32,880.30 32,835.68 32,877.06 0.0K
10:45 32,877.31 32,878.90 32,847.71 32,853.24 0.0K
10:50 32,851.38 32,860.74 32,828.37 32,831.74 0.0K
10:55 32,832.23 32,868.51 32,830.56 32,868.51 0.0K
11:00 32,868.51 32,868.51 32,832.93 32,832.93 0.0K
11:05 32,830.88 32,833.28 32,793.38 32,793.60 0.0K
11:10 32,796.46 32,833.31 32,789.90 32,833.12 0.0K
11:15 32,833.52 32,847.79 32,822.19 32,843.56 0.0K
11:20 32,843.56 32,846.66 32,826.13 32,827.45 0.0K
11:25 32,825.38 32,842.88 32,803.87 32,842.88 0.0K
11:30 32,842.88 32,852.76 32,795.48 32,795.48 0.0K
11:35 32,794.03 32,794.03 32,781.19 32,785.02 0.0K
11:40 32,784.32 32,795.32 32,770.80 32,773.39 0.0K
11:45 32,773.17 32,809.22 32,770.80 32,809.22 0.0K
11:50 32,812.59 32,842.61 32,795.00 32,842.61 0.0K
11:55 32,835.74 32,841.97 32,814.99 32,829.31 0.0K
12:00 32,827.97 32,827.97 32,788.34 32,797.27 0.0K
12:05 32,796.37 32,813.15 32,781.29 32,796.81 0.0K
12:10 32,797.56 32,815.47 32,797.56 32,811.89 0.0K
12:15 32,814.99 32,818.17 32,798.67 32,809.67 0.0K
12:20 32,808.87 32,812.83 32,802.66 32,811.05 0.0K
12:25 32,810.08 32,850.14 32,809.57 32,848.47 0.0K
12:30 32,848.87 32,860.20 32,844.75 32,850.28 0.0K
12:35 32,849.49 32,867.08 32,836.14 32,842.34 0.0K
12:40 32,842.24 32,863.85 32,836.00 32,862.85 0.0K
12:45 32,862.85 32,870.62 32,853.70 32,857.40 0.0K
12:50 32,857.40 32,859.10 32,846.07 32,852.62 0.0K
12:55 32,852.62 32,852.62 32,832.55 32,834.58 0.0K
13:00 32,836.95 32,864.12 32,836.17 32,844.77 0.0K
13:05 32,843.88 32,865.17 32,842.86 32,852.14 0.0K
13:10 32,851.98 32,852.52 32,808.41 32,809.00 0.0K
13:15 32,809.00 32,818.98 32,804.98 32,818.87 0.0K
13:20 32,818.87 32,829.88 32,817.23 32,818.39 0.0K
13:25 32,817.77 32,819.14 32,809.00 32,811.86 0.0K
13:30 32,812.94 32,830.39 32,785.96 32,792.41 0.0K
13:35 32,782.91 32,782.91 32,742.66 32,743.58 0.0K
13:40 32,743.58 32,760.68 32,736.43 32,755.77 0.0K
13:45 32,755.77 32,775.71 32,750.76 32,770.48 0.0K
13:50 32,771.39 32,777.30 32,759.69 32,763.08 0.0K
13:55 32,763.08 32,767.00 32,751.16 32,751.16 0.0K
14:00 32,753.13 32,766.38 32,736.43 32,737.94 0.0K
14:05 32,738.45 32,760.01 32,735.51 32,749.95 0.0K
14:10 32,748.68 32,748.79 32,729.39 32,734.54 0.0K
14:15 32,728.74 32,749.76 32,727.07 32,749.76 0.0K
14:20 32,749.76 32,753.62 32,737.00 32,753.40 0.0K
14:25 32,753.40 32,767.10 32,753.08 32,762.25 0.0K
14:30 32,762.87 32,766.67 32,744.85 32,765.49 0.0K
14:35 32,765.49 32,779.43 32,760.55 32,779.43 0.0K
14:40 32,779.19 32,780.54 32,733.63 32,734.65 0.0K
14:45 32,734.62 32,747.01 32,734.25 32,743.71 0.0K
14:50 32,745.52 32,765.67 32,742.12 32,761.87 0.0K
14:55 32,762.22 32,763.49 32,741.13 32,750.27 0.0K
15:00 32,747.60 32,766.67 32,741.45 32,764.03 0.0K
15:05 32,764.03 32,764.92 32,743.90 32,747.87 0.0K
15:10 32,748.09 32,774.98 32,748.09 32,774.90 0.0K
15:15 32,774.90 32,811.24 32,772.69 32,810.35 0.0K
15:20 32,809.76 32,833.60 32,801.77 32,802.34 0.0K
15:25 32,802.34 32,806.82 32,794.41 32,802.82 0.0K
15:30 32,806.33 32,822.49 32,769.78 32,811.29 0.0K
15:35 32,811.75 32,827.51 32,803.82 32,821.22 0.0K
15:40 32,821.60 32,858.02 32,821.60 32,825.62 0.0K
15:45 32,826.10 32,863.71 32,826.10 32,848.01 0.0K
15:50 32,845.50 32,892.74 32,833.93 32,881.46 0.0K
15:55 32,881.38 32,881.38 32,824.94 32,845.85 0.0K
16:00 32,874.83 33,114.09 32,874.83 33,034.69 0.0K
16:05 33,027.71 33,052.28 32,979.28 33,044.70 0.0K
16:10 33,048.56 33,115.95 33,036.12 33,111.53 0.0K
16:15 33,108.34 33,173.03 33,107.86 33,112.63 0.0K
16:20 33,111.36 33,111.36 32,959.45 33,005.48 0.0K
16:25 33,005.59 33,064.18 32,997.57 33,027.73 0.0K
16:30 33,037.07 33,046.83 32,955.95 32,987.00 0.0K
16:35 32,987.02 33,004.78 32,959.08 32,996.95 0.0K
16:40 33,003.26 33,037.55 32,965.31 33,023.15 0.0K
16:45 33,022.99 33,074.03 33,022.99 33,040.93 0.0K
16:50 33,040.98 33,044.54 32,978.55 33,021.83 0.0K
16:55 33,021.29 33,055.92 32,989.72 32,989.72 0.0K
17:00 32,992.93 33,047.91 32,992.93 33,011.44 0.0K
17:05 33,011.68 33,017.29 32,951.98 32,951.98 0.0K
17:10 32,951.79 32,990.07 32,900.29 32,909.38 0.0K
17:15 32,911.78 32,980.93 32,911.78 32,976.56 0.0K
17:20 32,977.39 33,001.86 32,957.78 32,957.78 0.0K
17:25 32,954.73 32,978.90 32,941.03 32,978.42 0.0K
17:30 32,975.40 32,975.40 32,975.40 32,975.40 0.0K
17:35 32,971.22 32,971.22 32,938.03 32,954.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available