LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,149.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32,271.72 32,310.26 32,263.42 32,273.69 0.0K
09:05 32,275.20 32,294.63 32,176.22 32,183.15 0.0K
09:10 32,188.24 32,195.62 32,068.67 32,161.00 0.0K
09:15 32,152.00 32,187.86 32,123.51 32,184.74 0.0K
09:20 32,186.76 32,186.76 32,122.27 32,128.55 0.0K
09:25 32,123.38 32,172.96 32,085.00 32,153.61 0.0K
09:30 32,154.72 32,274.20 32,134.10 32,274.20 0.0K
09:35 32,275.63 32,367.15 32,275.63 32,367.15 0.0K
09:40 32,370.81 32,385.47 32,351.71 32,375.23 0.0K
09:45 32,376.82 32,376.82 32,315.65 32,315.65 0.0K
09:50 32,314.19 32,336.18 32,286.20 32,312.85 0.0K
09:55 32,310.26 32,378.79 32,303.44 32,362.78 0.0K
10:00 32,363.91 32,373.59 32,342.49 32,362.38 0.0K
10:05 32,361.33 32,434.68 32,360.14 32,431.52 0.0K
10:10 32,429.15 32,443.79 32,386.31 32,420.10 0.0K
10:15 32,420.10 32,443.06 32,405.74 32,411.96 0.0K
10:20 32,411.50 32,414.01 32,331.28 32,355.61 0.0K
10:25 32,356.18 32,406.63 32,346.67 32,404.12 0.0K
10:30 32,405.36 32,457.80 32,365.53 32,429.61 0.0K
10:35 32,429.37 32,429.37 32,380.78 32,390.75 0.0K
10:40 32,393.04 32,401.45 32,362.00 32,364.69 0.0K
10:45 32,364.69 32,386.12 32,348.71 32,385.31 0.0K
10:50 32,385.96 32,420.42 32,371.40 32,420.42 0.0K
10:55 32,420.96 32,442.47 32,389.70 32,389.70 0.0K
11:00 32,388.62 32,399.75 32,361.00 32,398.30 0.0K
11:05 32,397.38 32,419.24 32,383.34 32,383.34 0.0K
11:10 32,383.34 32,427.35 32,377.14 32,400.13 0.0K
11:15 32,398.35 32,402.07 32,322.28 32,350.17 0.0K
11:20 32,352.00 32,370.16 32,315.30 32,315.70 0.0K
11:25 32,315.43 32,352.57 32,309.02 32,333.60 0.0K
11:30 32,334.76 32,363.27 32,334.76 32,351.11 0.0K
11:35 32,351.11 32,374.61 32,344.24 32,344.70 0.0K
11:40 32,342.71 32,342.71 32,295.65 32,313.84 0.0K
11:45 32,313.14 32,393.07 32,312.17 32,387.28 0.0K
11:50 32,387.52 32,432.76 32,386.66 32,424.20 0.0K
11:55 32,425.25 32,452.87 32,414.01 32,414.01 0.0K
12:00 32,412.85 32,429.07 32,405.82 32,422.87 0.0K
12:05 32,423.79 32,456.10 32,421.72 32,442.44 0.0K
12:10 32,442.55 32,464.83 32,436.24 32,463.84 0.0K
12:15 32,466.80 32,486.69 32,457.66 32,486.69 0.0K
12:20 32,486.69 32,487.85 32,452.68 32,459.23 0.0K
12:25 32,458.23 32,480.70 32,458.23 32,467.85 0.0K
12:30 32,467.85 32,486.07 32,442.57 32,477.77 0.0K
12:35 32,477.77 32,489.65 32,471.60 32,484.50 0.0K
12:40 32,481.62 32,490.92 32,466.77 32,471.22 0.0K
12:45 32,467.61 32,484.80 32,467.34 32,482.83 0.0K
12:50 32,482.43 32,510.94 32,480.49 32,503.66 0.0K
12:55 32,506.36 32,510.21 32,494.96 32,494.96 0.0K
13:00 32,494.61 32,504.82 32,480.97 32,489.09 0.0K
13:05 32,489.09 32,505.39 32,471.52 32,502.64 0.0K
13:10 32,502.64 32,503.99 32,488.55 32,503.21 0.0K
13:15 32,503.21 32,503.45 32,451.84 32,456.21 0.0K
13:20 32,460.68 32,481.30 32,460.68 32,474.99 0.0K
13:25 32,474.99 32,507.01 32,474.99 32,496.06 0.0K
13:30 32,496.06 32,499.73 32,459.95 32,462.35 0.0K
13:35 32,462.35 32,471.27 32,447.48 32,448.64 0.0K
13:40 32,448.37 32,448.37 32,432.55 32,440.04 0.0K
13:45 32,440.42 32,445.83 32,391.24 32,404.58 0.0K
13:50 32,404.58 32,416.38 32,383.02 32,384.99 0.0K
13:55 32,384.64 32,405.41 32,380.30 32,396.71 0.0K
14:00 32,399.43 32,416.03 32,390.29 32,402.23 0.0K
14:05 32,404.07 32,411.26 32,398.16 32,401.18 0.0K
14:10 32,397.44 32,407.46 32,389.70 32,406.19 0.0K
14:15 32,406.14 32,447.02 32,404.28 32,435.84 0.0K
14:20 32,437.51 32,458.55 32,435.62 32,454.62 0.0K
14:25 32,454.62 32,474.43 32,454.40 32,473.78 0.0K
14:30 32,473.89 32,563.16 32,473.89 32,563.16 0.0K
14:35 32,563.68 32,566.78 32,541.58 32,549.48 0.0K
14:40 32,550.20 32,575.43 32,546.24 32,575.43 0.0K
14:45 32,572.97 32,575.94 32,518.73 32,524.71 0.0K
14:50 32,524.20 32,525.92 32,498.25 32,498.71 0.0K
14:55 32,498.06 32,505.23 32,490.76 32,502.18 0.0K
15:00 32,501.24 32,524.63 32,499.41 32,512.23 0.0K
15:05 32,512.23 32,522.10 32,491.27 32,504.53 0.0K
15:10 32,504.42 32,519.70 32,497.03 32,511.10 0.0K
15:15 32,518.08 32,533.76 32,515.36 32,533.76 0.0K
15:20 32,532.90 32,532.90 32,489.09 32,493.85 0.0K
15:25 32,502.72 32,554.41 32,499.73 32,554.41 0.0K
15:30 32,535.11 32,571.60 32,533.90 32,545.51 0.0K
15:35 32,544.62 32,565.59 32,531.61 32,545.89 0.0K
15:40 32,545.89 32,552.82 32,524.63 32,552.82 0.0K
15:45 32,551.82 32,591.22 32,532.79 32,535.44 0.0K
15:50 32,534.92 32,575.83 32,513.58 32,575.40 0.0K
15:55 32,573.38 32,583.21 32,553.09 32,577.20 0.0K
16:00 32,590.95 32,668.75 32,590.95 32,642.15 0.0K
16:05 32,643.44 32,650.48 32,615.42 32,615.93 0.0K
16:10 32,616.09 32,627.00 32,595.88 32,606.85 0.0K
16:15 32,605.69 32,625.87 32,600.62 32,616.90 0.0K
16:20 32,617.36 32,673.38 32,608.25 32,667.32 0.0K
16:25 32,668.85 32,673.46 32,628.19 32,629.59 0.0K
16:30 32,628.08 32,636.03 32,591.11 32,604.13 0.0K
16:35 32,603.10 32,634.01 32,577.18 32,577.18 0.0K
16:40 32,575.67 32,612.72 32,567.58 32,612.72 0.0K
16:45 32,613.31 32,615.85 32,588.60 32,589.22 0.0K
16:50 32,588.87 32,588.87 32,541.93 32,554.06 0.0K
16:55 32,555.00 32,575.61 32,545.89 32,550.26 0.0K
17:00 32,538.62 32,546.81 32,514.63 32,538.53 0.0K
17:05 32,534.22 32,557.86 32,530.67 32,550.63 0.0K
17:10 32,550.50 32,557.32 32,523.31 32,538.45 0.0K
17:15 32,537.59 32,552.28 32,521.50 32,531.55 0.0K
17:20 32,532.09 32,534.14 32,498.62 32,499.46 0.0K
17:25 32,499.27 32,499.27 32,446.80 32,451.22 0.0K
17:30 32,451.98 32,451.98 32,451.98 32,451.98 0.0K
17:35 32,451.98 32,451.98 32,379.22 32,379.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available