LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,149.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32,439.99 32,485.06 32,430.31 32,482.01 0.0K
09:05 32,485.90 32,499.03 32,440.42 32,482.62 0.0K
09:10 32,479.59 32,485.01 32,404.98 32,416.10 0.0K
09:15 32,417.15 32,426.56 32,354.89 32,354.89 0.0K
09:20 32,354.14 32,355.56 32,277.16 32,277.62 0.0K
09:25 32,275.69 32,311.81 32,265.66 32,295.58 0.0K
09:30 32,294.22 32,391.65 32,286.41 32,390.34 0.0K
09:35 32,390.34 32,406.99 32,337.97 32,391.97 0.0K
09:40 32,391.22 32,403.31 32,355.67 32,355.67 0.0K
09:45 32,355.29 32,379.61 32,331.41 32,351.19 0.0K
09:50 32,348.59 32,388.97 32,337.20 32,358.54 0.0K
09:55 32,359.75 32,369.24 32,337.46 32,350.87 0.0K
10:00 32,350.25 32,364.60 32,244.13 32,244.13 0.0K
10:05 32,242.79 32,277.51 32,222.28 32,258.21 0.0K
10:10 32,258.66 32,261.10 32,220.83 32,222.66 0.0K
10:15 32,222.12 32,238.80 32,214.85 32,225.87 0.0K
10:20 32,225.87 32,225.87 32,155.79 32,156.59 0.0K
10:25 32,155.55 32,184.26 32,147.05 32,147.05 0.0K
10:30 32,153.11 32,195.98 32,109.38 32,110.18 0.0K
10:35 32,108.81 32,184.88 32,100.93 32,182.12 0.0K
10:40 32,182.22 32,183.48 32,130.48 32,136.00 0.0K
10:45 32,137.15 32,139.57 32,000.98 32,033.31 0.0K
10:50 32,034.62 32,054.09 32,022.05 32,049.77 0.0K
10:55 32,050.18 32,156.30 32,050.18 32,154.77 0.0K
11:00 32,154.23 32,229.63 32,154.23 32,209.92 0.0K
11:05 32,210.11 32,240.73 32,197.05 32,233.11 0.0K
11:10 32,234.56 32,268.56 32,233.11 32,264.97 0.0K
11:15 32,265.34 32,265.34 32,214.00 32,240.54 0.0K
11:20 32,240.54 32,247.97 32,209.89 32,246.71 0.0K
11:25 32,248.18 32,304.43 32,245.96 32,304.43 0.0K
11:30 32,307.52 32,337.87 32,304.75 32,336.07 0.0K
11:35 32,336.07 32,346.12 32,324.43 32,324.43 0.0K
11:40 32,327.52 32,330.06 32,285.93 32,314.59 0.0K
11:45 32,314.59 32,328.35 32,291.38 32,320.71 0.0K
11:50 32,320.71 32,321.70 32,280.81 32,280.81 0.0K
11:55 32,279.98 32,287.35 32,247.19 32,282.47 0.0K
12:00 32,283.92 32,317.62 32,283.20 32,292.13 0.0K
12:05 32,284.06 32,289.04 32,252.07 32,271.02 0.0K
12:10 32,271.27 32,315.85 32,271.19 32,308.51 0.0K
12:15 32,309.34 32,322.21 32,293.31 32,296.71 0.0K
12:20 32,296.98 32,296.98 32,276.49 32,292.58 0.0K
12:25 32,292.58 32,298.05 32,279.31 32,289.23 0.0K
12:30 32,290.60 32,296.39 32,281.94 32,285.53 0.0K
12:35 32,284.83 32,302.37 32,274.32 32,287.65 0.0K
12:40 32,288.16 32,297.14 32,254.83 32,254.83 0.0K
12:45 32,253.19 32,270.06 32,245.74 32,266.82 0.0K
12:50 32,269.90 32,296.79 32,262.23 32,285.15 0.0K
12:55 32,283.06 32,296.12 32,270.06 32,270.06 0.0K
13:00 32,269.36 32,318.08 32,269.36 32,314.33 0.0K
13:05 32,314.33 32,318.03 32,298.75 32,312.53 0.0K
13:10 32,312.64 32,340.31 32,311.59 32,340.09 0.0K
13:15 32,340.09 32,349.74 32,332.50 32,336.85 0.0K
13:20 32,335.91 32,344.89 32,327.46 32,328.30 0.0K
13:25 32,328.30 32,343.36 32,316.87 32,343.36 0.0K
13:30 32,342.91 32,368.22 32,338.97 32,363.23 0.0K
13:35 32,362.59 32,367.31 32,349.82 32,349.82 0.0K
13:40 32,349.82 32,350.07 32,287.78 32,287.78 0.0K
13:45 32,288.37 32,306.36 32,286.39 32,291.11 0.0K
13:50 32,290.54 32,291.24 32,258.34 32,258.34 0.0K
13:55 32,260.54 32,275.07 32,258.40 32,260.27 0.0K
14:00 32,260.41 32,260.41 32,239.04 32,252.10 0.0K
14:05 32,254.37 32,290.52 32,254.37 32,290.52 0.0K
14:10 32,290.17 32,290.17 32,257.97 32,276.33 0.0K
14:15 32,277.03 32,306.39 32,274.59 32,303.68 0.0K
14:20 32,304.65 32,329.21 32,300.04 32,302.26 0.0K
14:25 32,302.53 32,305.16 32,290.68 32,303.20 0.0K
14:30 32,302.80 32,303.49 32,279.90 32,279.90 0.0K
14:35 32,279.90 32,285.26 32,242.74 32,246.06 0.0K
14:40 32,246.06 32,246.06 32,152.49 32,158.44 0.0K
14:45 32,159.73 32,196.14 32,156.89 32,166.54 0.0K
14:50 32,167.45 32,167.45 32,099.27 32,118.28 0.0K
14:55 32,118.12 32,146.78 32,089.21 32,143.48 0.0K
15:00 32,143.48 32,157.18 32,122.75 32,122.75 0.0K
15:05 32,120.48 32,136.32 32,088.27 32,094.68 0.0K
15:10 32,094.68 32,119.40 32,076.13 32,115.14 0.0K
15:15 32,114.28 32,133.99 32,107.79 32,127.18 0.0K
15:20 32,125.60 32,135.06 32,091.87 32,092.30 0.0K
15:25 32,090.85 32,122.67 32,090.02 32,115.89 0.0K
15:30 32,115.38 32,170.27 32,090.47 32,138.52 0.0K
15:35 32,140.69 32,167.75 32,139.14 32,164.58 0.0K
15:40 32,162.73 32,182.36 32,132.30 32,161.90 0.0K
15:45 32,161.90 32,171.47 32,119.22 32,141.71 0.0K
15:50 32,142.70 32,144.45 32,080.42 32,120.90 0.0K
15:55 32,121.33 32,121.33 32,049.59 32,076.85 0.0K
16:00 32,079.00 32,105.14 32,060.23 32,105.14 0.0K
16:05 32,103.53 32,114.68 32,070.77 32,080.96 0.0K
16:10 32,080.98 32,083.88 32,038.43 32,051.19 0.0K
16:15 32,050.36 32,116.29 32,049.85 32,113.29 0.0K
16:20 32,113.69 32,149.25 32,099.56 32,114.44 0.0K
16:25 32,113.69 32,115.35 32,050.52 32,061.14 0.0K
16:30 32,060.85 32,060.85 31,977.35 32,013.55 0.0K
16:35 32,015.51 32,015.51 31,915.47 31,923.35 0.0K
16:40 31,923.44 31,953.20 31,908.34 31,940.68 0.0K
16:45 31,940.92 31,970.95 31,923.78 31,949.52 0.0K
16:50 31,948.88 31,965.82 31,940.73 31,959.20 0.0K
16:55 31,958.18 32,014.43 31,958.18 32,004.86 0.0K
17:00 32,002.93 32,068.76 32,001.16 32,051.22 0.0K
17:05 32,050.55 32,116.19 32,050.55 32,116.19 0.0K
17:10 32,118.33 32,174.77 32,117.90 32,161.93 0.0K
17:15 32,163.70 32,172.71 32,125.54 32,125.54 0.0K
17:20 32,126.54 32,133.32 32,107.15 32,125.68 0.0K
17:25 32,122.38 32,128.84 32,091.95 32,106.43 0.0K
17:30 32,106.88 32,110.82 32,106.88 32,110.82 0.0K
17:35 32,111.17 32,119.97 32,086.10 32,091.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available