LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
31,536.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31,537.62 31,542.10 31,489.00 31,508.45 0.0K
09:05 31,504.73 31,504.73 31,393.07 31,405.64 0.0K
09:10 31,405.27 31,429.38 31,397.73 31,411.52 0.0K
09:15 31,412.60 31,415.23 31,373.80 31,385.79 0.0K
09:20 31,375.57 31,375.57 31,308.10 31,308.50 0.0K
09:25 31,313.61 31,325.97 31,289.26 31,298.93 0.0K
09:30 31,304.76 31,366.03 31,304.28 31,366.03 0.0K
09:35 31,366.11 31,439.24 31,365.29 31,438.08 0.0K
09:40 31,436.13 31,489.08 31,433.65 31,478.51 0.0K
09:45 31,478.51 31,509.39 31,471.45 31,484.60 0.0K
09:50 31,483.88 31,512.24 31,460.38 31,477.40 0.0K
09:55 31,477.80 31,500.33 31,458.74 31,458.74 0.0K
10:00 31,457.24 31,457.24 31,391.25 31,394.54 0.0K
10:05 31,394.54 31,409.09 31,381.31 31,395.34 0.0K
10:10 31,396.36 31,448.31 31,377.70 31,440.14 0.0K
10:15 31,441.80 31,455.34 31,426.64 31,455.34 0.0K
10:20 31,454.03 31,478.22 31,454.03 31,478.22 0.0K
10:25 31,475.71 31,485.83 31,462.12 31,477.64 0.0K
10:30 31,478.27 31,478.27 31,457.79 31,474.34 0.0K
10:35 31,474.34 31,481.91 31,437.63 31,437.63 0.0K
10:40 31,437.74 31,452.02 31,433.42 31,445.38 0.0K
10:45 31,445.43 31,447.99 31,417.13 31,422.01 0.0K
10:50 31,420.98 31,421.77 31,407.59 31,410.46 0.0K
10:55 31,410.46 31,420.58 31,397.65 31,410.30 0.0K
11:00 31,410.80 31,421.03 31,398.66 31,403.21 0.0K
11:05 31,403.93 31,431.31 31,388.46 31,388.46 0.0K
11:10 31,388.51 31,388.51 31,366.16 31,368.37 0.0K
11:15 31,367.14 31,380.26 31,367.11 31,374.25 0.0K
11:20 31,374.25 31,401.92 31,364.63 31,398.97 0.0K
11:25 31,399.24 31,446.51 31,399.24 31,418.21 0.0K
11:30 31,420.92 31,435.63 31,387.48 31,434.26 0.0K
11:35 31,436.97 31,470.47 31,436.97 31,458.03 0.0K
11:40 31,457.90 31,467.20 31,439.90 31,465.96 0.0K
11:45 31,465.96 31,477.88 31,463.67 31,473.84 0.0K
11:50 31,456.24 31,483.25 31,436.21 31,483.25 0.0K
11:55 31,476.37 31,508.82 31,470.87 31,503.04 0.0K
12:00 31,500.17 31,530.11 31,483.65 31,500.38 0.0K
12:05 31,499.33 31,504.99 31,478.56 31,504.99 0.0K
12:10 31,504.99 31,527.24 31,479.64 31,480.27 0.0K
12:15 31,481.91 31,483.44 31,457.90 31,463.57 0.0K
12:20 31,462.12 31,462.12 31,433.28 31,436.32 0.0K
12:25 31,436.92 31,450.10 31,429.62 31,439.82 0.0K
12:30 31,437.74 31,463.04 31,435.10 31,462.19 0.0K
12:35 31,462.19 31,464.59 31,418.74 31,418.74 0.0K
12:40 31,418.74 31,435.16 31,408.54 31,435.16 0.0K
12:45 31,436.53 31,436.53 31,418.42 31,423.38 0.0K
12:50 31,423.72 31,423.85 31,396.71 31,418.92 0.0K
12:55 31,414.18 31,416.13 31,388.11 31,401.95 0.0K
13:00 31,401.61 31,419.45 31,393.07 31,408.27 0.0K
13:05 31,408.30 31,434.60 31,406.56 31,433.13 0.0K
13:10 31,433.23 31,436.00 31,422.24 31,425.72 0.0K
13:15 31,425.06 31,432.44 31,418.71 31,419.08 0.0K
13:20 31,419.69 31,453.16 31,419.69 31,453.08 0.0K
13:25 31,453.08 31,462.75 31,451.10 31,462.43 0.0K
13:30 31,462.85 31,462.85 31,452.55 31,453.97 0.0K
13:35 31,454.21 31,464.86 31,448.10 31,464.86 0.0K
13:40 31,466.07 31,468.12 31,455.32 31,455.66 0.0K
13:45 31,455.66 31,457.16 31,426.99 31,427.25 0.0K
13:50 31,427.25 31,445.59 31,425.51 31,432.55 0.0K
13:55 31,431.39 31,453.71 31,431.39 31,435.55 0.0K
14:00 31,435.05 31,435.05 31,399.66 31,411.54 0.0K
14:05 31,408.56 31,417.39 31,390.35 31,402.08 0.0K
14:10 31,402.08 31,402.08 31,373.33 31,397.63 0.0K
14:15 31,406.43 31,430.36 31,399.74 31,399.74 0.0K
14:20 31,399.58 31,403.87 31,358.23 31,358.23 0.0K
14:25 31,360.05 31,371.80 31,360.05 31,370.54 0.0K
14:30 31,370.54 31,406.64 31,253.37 31,384.90 0.0K
14:35 31,384.90 31,428.73 31,379.65 31,380.02 0.0K
14:40 31,380.02 31,380.02 31,335.88 31,375.36 0.0K
14:45 31,376.23 31,392.83 31,367.56 31,385.64 0.0K
14:50 31,385.16 31,441.77 31,382.21 31,441.77 0.0K
14:55 31,442.80 31,443.72 31,423.74 31,433.68 0.0K
15:00 31,433.68 31,465.28 31,426.41 31,458.93 0.0K
15:05 31,458.72 31,483.12 31,447.09 31,458.24 0.0K
15:10 31,457.11 31,457.82 31,418.34 31,423.64 0.0K
15:15 31,423.64 31,443.72 31,397.36 31,399.53 0.0K
15:20 31,399.53 31,399.53 31,355.83 31,365.92 0.0K
15:25 31,367.61 31,380.87 31,329.16 31,329.16 0.0K
15:30 31,328.79 31,358.97 31,278.59 31,285.47 0.0K
15:35 31,286.60 31,308.37 31,273.32 31,296.24 0.0K
15:40 31,297.93 31,335.70 31,269.63 31,333.56 0.0K
15:45 31,342.89 31,342.89 31,237.21 31,301.17 0.0K
15:50 31,298.35 31,298.59 31,207.19 31,222.48 0.0K
15:55 31,221.16 31,221.16 31,177.52 31,209.99 0.0K
16:00 31,210.44 31,210.44 31,056.19 31,133.46 0.0K
16:05 31,133.32 31,149.19 31,100.99 31,137.15 0.0K
16:10 31,142.84 31,146.21 31,014.28 31,014.28 0.0K
16:15 31,001.92 31,031.73 30,948.66 30,953.56 0.0K
16:20 30,953.09 30,988.38 30,832.92 30,838.27 0.0K
16:25 30,838.79 30,861.67 30,782.26 30,828.09 0.0K
16:30 30,827.06 30,872.37 30,827.06 30,853.42 0.0K
16:35 30,853.37 30,853.63 30,799.00 30,811.36 0.0K
16:40 30,811.36 30,862.96 30,796.05 30,835.08 0.0K
16:45 30,834.73 30,835.16 30,776.41 30,796.26 0.0K
16:50 30,796.26 30,885.41 30,786.88 30,885.41 0.0K
16:55 30,885.73 30,892.92 30,754.41 30,754.41 0.0K
17:00 30,752.54 30,791.57 30,744.87 30,769.61 0.0K
17:05 30,770.11 30,818.63 30,759.84 30,798.68 0.0K
17:10 30,792.62 30,833.60 30,730.82 30,833.60 0.0K
17:15 30,832.39 30,847.23 30,770.11 30,789.85 0.0K
17:20 30,784.45 30,843.09 30,776.52 30,832.65 0.0K
17:25 30,835.71 30,855.11 30,808.88 30,851.07 0.0K
17:30 30,845.33 30,849.23 30,845.33 30,849.23 0.0K
17:35 30,849.23 30,863.49 30,824.96 30,863.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available