LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
31,536.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30,823.62 30,823.62 30,763.21 30,817.24 0.0K
09:05 30,821.49 30,905.62 30,790.42 30,895.33 0.0K
09:10 30,895.99 30,917.03 30,870.18 30,891.66 0.0K
09:15 30,898.88 30,898.88 30,817.14 30,817.14 0.0K
09:20 30,814.27 30,893.23 30,811.51 30,884.95 0.0K
09:25 30,888.38 30,969.47 30,883.23 30,959.86 0.0K
09:30 30,961.19 30,972.67 30,943.27 30,957.93 0.0K
09:35 30,957.34 30,960.33 30,919.99 30,927.42 0.0K
09:40 30,926.48 30,983.79 30,919.06 30,983.79 0.0K
09:45 30,985.20 30,991.60 30,965.15 30,990.59 0.0K
09:50 30,990.59 30,995.93 30,954.42 30,962.57 0.0K
09:55 30,961.89 30,963.32 30,920.49 30,948.30 0.0K
10:00 30,947.83 30,962.67 30,927.36 30,961.89 0.0K
10:05 30,962.60 31,015.79 30,953.66 31,007.90 0.0K
10:10 31,007.90 31,032.46 31,004.60 31,032.46 0.0K
10:15 31,027.43 31,033.21 31,003.53 31,003.53 0.0K
10:20 30,995.48 30,999.29 30,962.05 30,984.94 0.0K
10:25 30,986.37 30,990.95 30,916.40 30,936.50 0.0K
10:30 30,936.61 30,949.63 30,917.81 30,949.63 0.0K
10:35 30,950.17 30,970.07 30,942.75 30,970.07 0.0K
10:40 30,969.24 30,969.47 30,912.00 30,931.56 0.0K
10:45 30,931.82 30,934.89 30,850.60 30,850.60 0.0K
10:50 30,852.29 30,855.03 30,837.58 30,840.23 0.0K
10:55 30,841.88 30,844.09 30,818.67 30,819.25 0.0K
11:00 30,819.17 30,823.39 30,755.76 30,784.15 0.0K
11:05 30,786.23 30,842.71 30,786.23 30,835.86 0.0K
11:10 30,835.86 30,868.59 30,833.23 30,866.56 0.0K
11:15 30,866.74 30,874.95 30,853.41 30,870.05 0.0K
11:20 30,862.76 30,862.76 30,825.94 30,828.73 0.0K
11:25 30,827.61 30,829.19 30,807.53 30,810.26 0.0K
11:30 30,809.77 30,846.02 30,808.99 30,845.76 0.0K
11:35 30,845.23 30,868.83 30,841.51 30,865.44 0.0K
11:40 30,865.44 30,866.09 30,835.70 30,863.98 0.0K
11:45 30,863.85 30,878.25 30,861.33 30,863.07 0.0K
11:50 30,874.09 30,881.64 30,839.53 30,840.23 0.0K
11:55 30,853.46 30,869.66 30,822.58 30,847.19 0.0K
12:00 30,844.71 30,892.99 30,843.83 30,858.72 0.0K
12:05 30,859.69 30,859.92 30,807.48 30,809.66 0.0K
12:10 30,811.04 30,867.76 30,810.29 30,867.11 0.0K
12:15 30,867.11 30,871.40 30,852.76 30,857.45 0.0K
12:20 30,857.00 30,860.23 30,841.69 30,848.28 0.0K
12:25 30,848.20 30,852.06 30,842.47 30,851.25 0.0K
12:30 30,851.25 30,863.38 30,846.54 30,861.85 0.0K
12:35 30,864.11 30,880.13 30,847.08 30,849.77 0.0K
12:40 30,850.60 30,854.22 30,817.40 30,817.76 0.0K
12:45 30,818.57 30,830.24 30,793.96 30,793.96 0.0K
12:50 30,793.75 30,823.54 30,793.75 30,812.66 0.0K
12:55 30,812.66 30,818.96 30,807.27 30,815.63 0.0K
13:00 30,814.01 30,819.14 30,800.81 30,805.50 0.0K
13:05 30,805.86 30,815.29 30,795.73 30,808.15 0.0K
13:10 30,808.15 30,824.40 30,807.84 30,820.31 0.0K
13:15 30,818.91 30,822.16 30,799.25 30,818.70 0.0K
13:20 30,818.70 30,836.88 30,817.09 30,831.82 0.0K
13:25 30,832.37 30,848.15 30,825.03 30,846.61 0.0K
13:30 30,846.95 30,879.74 30,846.95 30,872.50 0.0K
13:35 30,872.50 30,885.15 30,867.42 30,883.25 0.0K
13:40 30,883.20 30,923.74 30,883.20 30,923.74 0.0K
13:45 30,923.59 30,966.21 30,922.39 30,966.21 0.0K
13:50 30,967.26 31,043.63 30,965.98 31,023.45 0.0K
13:55 31,023.45 31,049.18 31,022.72 31,039.36 0.0K
14:00 31,039.88 31,039.88 30,993.63 30,996.55 0.0K
14:05 30,996.06 31,008.37 30,991.94 30,997.28 0.0K
14:10 30,997.67 31,001.79 30,974.94 30,986.79 0.0K
14:15 30,985.59 31,029.93 30,983.45 31,009.68 0.0K
14:20 31,008.76 31,035.32 31,008.66 31,013.89 0.0K
14:25 31,013.89 31,030.01 31,012.64 31,022.69 0.0K
14:30 31,021.71 31,072.80 31,011.39 31,064.44 0.0K
14:35 31,065.43 31,196.87 31,065.43 31,170.39 0.0K
14:40 31,169.98 31,194.30 31,164.53 31,173.33 0.0K
14:45 31,173.33 31,174.30 31,103.68 31,109.64 0.0K
14:50 31,110.84 31,130.03 31,099.25 31,129.64 0.0K
14:55 31,127.01 31,164.66 31,117.84 31,154.01 0.0K
15:00 31,153.88 31,155.55 31,119.38 31,120.66 0.0K
15:05 31,109.72 31,109.72 31,079.38 31,079.38 0.0K
15:10 31,075.66 31,075.66 31,034.75 31,044.91 0.0K
15:15 31,041.63 31,042.33 31,001.99 31,032.17 0.0K
15:20 31,032.17 31,071.78 31,020.09 31,071.78 0.0K
15:25 31,074.25 31,127.22 31,069.33 31,127.22 0.0K
15:30 31,130.66 31,173.49 31,104.28 31,153.02 0.0K
15:35 31,153.88 31,158.26 31,114.54 31,152.50 0.0K
15:40 31,147.37 31,194.35 31,133.86 31,185.13 0.0K
15:45 31,185.47 31,190.42 31,155.76 31,160.94 0.0K
15:50 31,158.02 31,178.57 31,138.94 31,162.79 0.0K
15:55 31,162.29 31,183.46 31,145.65 31,177.92 0.0K
16:00 31,183.13 31,214.56 31,138.55 31,157.50 0.0K
16:05 31,156.17 31,158.80 31,073.16 31,098.73 0.0K
16:10 31,103.52 31,116.96 31,070.11 31,096.36 0.0K
16:15 31,096.31 31,105.92 31,061.78 31,102.51 0.0K
16:20 31,104.59 31,104.59 31,058.34 31,073.68 0.0K
16:25 31,073.68 31,076.65 31,023.32 31,066.65 0.0K
16:30 31,062.33 31,081.36 31,037.07 31,053.40 0.0K
16:35 31,051.08 31,053.47 31,022.07 31,053.03 0.0K
16:40 31,053.03 31,057.33 31,034.96 31,049.28 0.0K
16:45 31,050.35 31,062.64 31,030.22 31,042.90 0.0K
16:50 31,036.31 31,063.76 31,030.79 31,036.31 0.0K
16:55 31,043.01 31,079.75 31,043.01 31,065.58 0.0K
17:00 31,065.89 31,083.42 31,040.14 31,074.12 0.0K
17:05 31,075.35 31,105.14 31,067.56 31,095.76 0.0K
17:10 31,095.14 31,098.99 31,074.18 31,077.04 0.0K
17:15 31,074.38 31,135.26 31,051.78 31,134.04 0.0K
17:20 31,134.74 31,139.85 31,106.49 31,114.75 0.0K
17:25 31,115.14 31,161.69 31,115.14 31,156.93 0.0K
17:30 31,156.43 31,156.43 31,156.36 31,156.36 0.0K
17:35 31,153.60 31,172.97 31,144.14 31,172.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available