Leverage Shares

QQL3
🏛️ uk →
30.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:23 21.43 21.43 21.43 21.43 0.0K
09:04 21.41 21.41 21.41 21.41 0.1K
09:22 21.49 21.49 21.49 21.49 0.0K
09:23 21.49 21.49 21.49 21.49 0.0K
10:54 21.41 21.41 21.41 21.41 0.0K
11:53 21.14 21.14 21.14 21.14 0.1K
13:28 21.00 21.00 21.00 21.00 0.0K
15:04 21.05 21.05 21.01 21.01 0.4K
15:05 21.05 21.05 21.05 21.05 0.2K
15:07 21.15 21.15 21.15 21.15 57.3K
16:35 20.58 20.58 20.58 20.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available