Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0K |
| 13:10 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0K |
| 17:35 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
793.98
2022-04-14
Historical Low
17.18
2025-04-07
Volume Extremes
Volume Peak
0.0M
2025-06-06
Volume Low
-
2025-01-28
Data Statistics
Rise Proportion
48.1%
Start: 2022-04-14
Fall Proportion
51.3%
Total864Trading Days
Daily Change Extremes
Max Daily Gain
+48.52%
2023-02-15
Max Daily Loss
-34.73%
2024-08-08
Monthly Change Extremes
Max Monthly Gain
+98.91%
2023-01
Max Monthly Loss
-60.99%
2022-06
Related Stocks
Global X Uranium ETF
URA
41.7500
iShares Core EURO STOXX 50 UCITS ETF (DE)
STX50EEX
57.0100
Multi Units Luxembourg - Amundi S&P 500 Equal Weight UCITS ETF Acc
EQSP
9.5010
SPDR MSCI All Country World UCITS ETF USD Acc
SPP2
29.1850
VanEck Brazil Small-Cap ETF
BRF
13.6700
Xtrackers II Glbal Infl-Lnkd Bnd UCITS ETF 1D HEUR
XGII
191.0750
WisdomTree Enhanced Commodity UCITS ETF EUR HgdAcc
WTEH
12.9380
Amundi Prime All Country World UCITS ETF Inc
WEBGGBP
10.0500
L&G Gerd Kommer Multifactor Equity UCITS ETF USD Accumulating
GERD
12.6380
WisdomTree Europe Defence UCITS ETF - EUR Acc
EUDF
34.1100
Hot Stocks
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800