Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0K |
| 09:45 | 8.17 | 8.17 | 8.17 | 8.17 | 4.7K |
| 13:10 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0K |
| 14:35 | 8.31 | 8.31 | 8.31 | 8.31 | 7.0K |
| 14:55 | 8.56 | 8.56 | 8.47 | 8.47 | 7.7K |
| 15:20 | 8.29 | 8.29 | 8.29 | 8.29 | 0.5K |
| 15:45 | 8.30 | 8.30 | 8.30 | 8.30 | 4.5K |