Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.25 | 8.25 | 8.25 | 8.25 | 14.7K |
| 13:10 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0K |
| 13:30 | 8.50 | 8.50 | 8.50 | 8.50 | 1.0K |
| 15:25 | 8.04 | 8.04 | 8.04 | 8.04 | 0.1K |
| 17:30 | 8.10 | 8.10 | 8.10 | 8.10 | 5.0K |
Historical Data Overview
Historical Price Range
Historical High
46.21
2022-07-08
Historical Low
1.84
2024-04-19
Volume Extremes
Volume Peak
0.1M
2025-01-06
Volume Low
-
2025-02-26
Data Statistics
Rise Proportion
46.5%
Start: 2022-06-10
Fall Proportion
52.8%
Total828Trading Days
Daily Change Extremes
Max Daily Gain
+36.06%
2025-04-14
Max Daily Loss
-36.91%
2022-10-20
Monthly Change Extremes
Max Monthly Gain
+111.35%
2024-09
Max Monthly Loss
-59.07%
2022-10
Related Stocks
iShares EURO STOXX UCITS ETF (DE)
STOXXEEX
59.5800
L&G Healthcare Technology & Innovation ETF USD Acc
DOCG
11.3700
Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
XZEM
53.8400
Amundi STOXX Europe 600 ESG II UCITS ETF
E960
56.8400
iShares SLI UCITS ETF (DE)
SSMIEX
149.8000
SPDR S&P U.S. Energy Select Sector UCITS ETF Acc
ZPDE
30.0150
iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc
CSX5
215.5000
Goldman Sachs Global Green Bond UCITS ETF Class EUR-Hedged (Dist)
GSGR
49.7640
RICI Enhanced Copper (ER) Index EUR Hedge ETC
0GZB1
99.7050
Xtrackers MSCI Europe UCITS ETF 1C
XMEU
103.1600
Hot Stocks
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800