Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0K |
| 13:10 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 17:35 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
46.21
2022-07-08
Historical Low
1.84
2024-04-19
Volume Extremes
Volume Peak
0.1M
2025-01-06
Volume Low
-
2025-02-26
Data Statistics
Rise Proportion
46.5%
Start: 2022-06-10
Fall Proportion
52.8%
Total828Trading Days
Daily Change Extremes
Max Daily Gain
+36.06%
2025-04-14
Max Daily Loss
-36.91%
2022-10-20
Monthly Change Extremes
Max Monthly Gain
+111.35%
2024-09
Max Monthly Loss
-59.07%
2022-10
Related Stocks
BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y UCITS ETF EUR Acc
SRIC7
10.7030
Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF 1D
XEZB
40.9420
Amundi STOXX Europe 600 Basic Resource UCITS ETF A
BRES
94.1300
Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF EUR Hedged
FSCE
5.9190
iShares Global Tech ETF
IXN
89.0500
VanEck Ethereum ETN A
VETHG
23.0560
Amundi Index Solutions - Amundi China CNY Bonds UCITS ETF DR USD Cap
CNYEGUSD
56.4100
iShares € Corp Bond ESG Paris-Aligned Climate UCITS ETF EUR (Dist)
CBUJ
5.0310
Multi Units Luxembourg - Amundi STOXX Europe 600 Banks UCITS ETF Acc
LYXBNK
52.7000
YieldMax™ Big Tech Option Income UCITS ETF
YYYY
46.5600
Hot Stocks
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800