Leverage Shares 2X Long ASML Daily ETF

ASMG
🏛️ usa →
24.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.83 11.83 11.83 11.83 3.2K
09:40 11.75 11.75 11.75 11.75 0.6K
10:24 11.59 11.59 11.59 11.59 1.9K
10:26 11.61 11.61 11.61 11.61 1.0K
10:30 11.57 11.57 11.57 11.57 0.5K
10:38 11.72 11.72 11.72 11.72 0.7K
10:59 11.85 11.85 11.85 11.85 0.1K
11:03 11.86 11.86 11.86 11.86 1.5K
11:07 11.89 11.89 11.89 11.89 0.2K
11:08 11.92 11.92 11.89 11.89 1.4K
11:19 11.98 11.98 11.98 11.98 0.1K
11:28 12.01 12.01 12.01 12.01 0.1K
11:36 11.96 11.96 11.96 11.96 0.1K
12:28 11.87 11.87 11.87 11.87 0.1K
12:46 11.81 11.81 11.81 11.81 0.2K
12:50 11.85 11.85 11.85 11.85 0.3K
12:53 11.89 11.89 11.89 11.89 0.2K
12:57 11.83 11.83 11.83 11.83 0.3K
13:11 11.88 11.88 11.87 11.87 0.7K
14:09 11.64 11.64 11.64 11.64 0.4K
14:28 11.62 11.62 11.62 11.62 1.0K
14:43 11.63 11.63 11.63 11.63 1.8K
15:38 11.74 11.74 11.74 11.74 0.2K
15:59 11.89 11.89 11.89 11.89 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available