Leverage Shares 2X Long ASML Daily ETF

ASMG
🏛️ usa →
21.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 9.99 9.99 9.99 9.99 1.5K
09:33 10.06 10.06 10.06 10.06 1.2K
09:44 9.93 9.93 9.93 9.93 0.1K
09:46 9.94 9.94 9.94 9.94 0.2K
09:47 9.90 9.90 9.90 9.90 0.1K
09:57 9.95 9.95 9.95 9.95 0.4K
10:13 9.86 9.86 9.86 9.86 0.2K
10:15 9.87 9.87 9.87 9.87 0.8K
10:35 9.87 9.87 9.85 9.85 0.5K
10:42 9.93 9.93 9.93 9.93 0.5K
11:15 9.75 9.75 9.75 9.74 0.2K
11:41 9.72 9.72 9.72 9.71 0.1K
11:48 9.69 9.69 9.69 9.69 0.2K
12:00 9.66 9.66 9.66 9.65 0.6K
12:12 9.74 9.74 9.74 9.74 0.1K
12:21 9.76 9.76 9.76 9.76 0.2K
12:22 9.76 9.76 9.76 9.76 1.1K
12:48 9.86 9.86 9.86 9.86 0.8K
13:00 9.80 9.80 9.80 9.80 0.2K
13:03 9.81 9.81 9.81 9.81 1.0K
15:15 9.86 9.86 9.86 9.86 0.3K
15:18 9.82 9.82 9.82 9.82 0.1K
15:26 9.82 9.82 9.82 9.82 0.1K
15:27 9.81 9.81 9.81 9.81 0.2K
15:59 10.00 10.01 10.00 10.01 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available