Leverage Shares 2X Long ASML Daily ETF

ASMG
🏛️ usa →
21.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 11.39 11.39 11.39 11.39 2.3K
11:21 11.38 11.39 11.38 11.39 10.3K
11:30 11.40 11.40 11.40 11.40 0.1K
11:33 11.40 11.40 11.40 11.40 1.0K
11:34 11.38 11.38 11.38 11.38 0.4K
12:01 11.49 11.49 11.49 11.49 1.0K
12:08 11.61 11.61 11.61 11.61 1.1K
12:14 11.55 11.56 11.55 11.56 0.2K
12:15 11.55 11.55 11.55 11.55 0.5K
12:33 11.51 11.51 11.51 11.51 0.2K
12:34 11.52 11.52 11.52 11.52 0.5K
13:00 11.39 11.39 11.39 11.39 0.2K
13:27 11.47 11.47 11.47 11.47 0.3K
14:28 11.64 11.64 11.64 11.64 0.1K
14:38 11.63 11.63 11.63 11.63 1.1K
15:59 11.35 11.35 11.35 11.35 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available