Leverage Shares 2X Long ASML Daily ETF

ASMG
🏛️ usa →
21.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.00 12.00 12.00 12.00 1.3K
09:32 12.13 12.13 12.13 12.13 0.3K
09:34 12.12 12.12 12.12 12.12 0.4K
09:50 12.08 12.08 12.08 12.08 0.4K
09:52 12.02 12.02 12.02 12.02 0.6K
10:08 12.12 12.12 12.12 12.11 0.2K
10:30 12.19 12.19 12.19 12.19 0.3K
10:31 12.15 12.15 12.15 12.15 4.5K
10:32 12.16 12.16 12.16 12.16 0.1K
10:34 12.12 12.12 12.12 12.12 0.6K
10:51 12.15 12.15 12.13 12.13 2.2K
11:05 12.16 12.16 12.16 12.16 0.2K
11:06 12.17 12.18 12.17 12.18 0.6K
11:32 12.16 12.16 12.16 12.16 0.3K
11:58 12.24 12.24 12.24 12.24 3.4K
12:06 12.30 12.30 12.30 12.30 1.1K
12:11 12.28 12.28 12.28 12.28 6.6K
12:13 12.30 12.30 12.30 12.30 0.2K
12:26 12.25 12.25 12.25 12.25 0.6K
12:48 12.26 12.26 12.26 12.26 0.1K
12:53 12.29 12.29 12.29 12.29 0.6K
13:20 12.22 12.22 12.22 12.22 0.2K
13:28 12.22 12.22 12.22 12.22 0.1K
13:32 12.20 12.20 12.20 12.20 0.1K
13:42 12.18 12.18 12.18 12.18 0.3K
14:09 12.20 12.20 12.20 12.20 2.0K
15:17 12.20 12.20 12.20 12.20 0.2K
15:19 12.20 12.20 12.20 12.20 0.3K
15:23 12.20 12.20 12.20 12.20 0.2K
15:25 12.21 12.21 12.21 12.21 0.3K
15:59 12.16 12.16 12.16 12.16 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available