Leverage Shares 2X Long ASML Daily ETF

ASMG
🏛️ usa →
21.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 14.66 14.66 14.66 14.66 4.0K
09:53 14.69 14.69 14.69 14.69 0.4K
10:20 14.85 14.85 14.85 14.85 1.3K
10:25 14.89 14.89 14.89 14.89 0.5K
10:28 14.89 14.89 14.89 14.89 0.9K
11:00 14.74 14.74 14.74 14.74 1.3K
12:49 14.63 14.63 14.63 14.63 1.0K
13:00 14.55 14.55 14.52 14.52 0.5K
13:40 14.52 14.52 14.50 14.50 0.8K
13:41 14.54 14.54 14.54 14.54 0.1K
13:45 14.48 14.48 14.48 14.48 1.0K
13:53 14.47 14.47 14.47 14.47 0.1K
13:57 14.47 14.47 14.47 14.47 0.4K
14:10 14.47 14.47 14.47 14.47 0.1K
14:20 14.41 14.41 14.41 14.41 1.0K
14:29 14.35 14.35 14.35 14.35 3.0K
15:09 14.36 14.36 14.36 14.36 0.6K
15:55 14.36 14.36 14.36 14.36 1.8K
15:59 14.40 14.40 14.34 14.34 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available