21.11
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 14.60 | 14.60 | 14.60 | 14.60 | 4.0K |
| 09:32 | 14.56 | 14.56 | 14.56 | 14.56 | 0.4K |
| 09:33 | 14.55 | 14.55 | 14.55 | 14.55 | 0.9K |
| 09:42 | 14.44 | 14.44 | 14.44 | 14.44 | 0.1K |
| 09:47 | 14.41 | 14.41 | 14.41 | 14.41 | 0.2K |
| 09:48 | 14.44 | 14.44 | 14.44 | 14.44 | 0.1K |
| 09:49 | 14.44 | 14.44 | 14.44 | 14.44 | 0.2K |
| 09:52 | 14.47 | 14.47 | 14.47 | 14.47 | 0.8K |
| 10:12 | 14.58 | 14.58 | 14.58 | 14.58 | 0.3K |
| 10:44 | 14.61 | 14.61 | 14.61 | 14.61 | 0.6K |
| 10:46 | 14.57 | 14.57 | 14.57 | 14.57 | 0.2K |
| 10:52 | 14.56 | 14.56 | 14.56 | 14.56 | 0.2K |
| 11:10 | 14.58 | 14.58 | 14.58 | 14.58 | 1.3K |
| 11:40 | 14.63 | 14.63 | 14.63 | 14.63 | 0.4K |
| 11:53 | 14.68 | 14.68 | 14.68 | 14.68 | 0.7K |
| 12:03 | 14.63 | 14.63 | 14.63 | 14.63 | 0.2K |
| 12:19 | 14.65 | 14.65 | 14.65 | 14.65 | 0.5K |
| 12:53 | 14.62 | 14.62 | 14.62 | 14.62 | 1.1K |
| 13:10 | 14.61 | 14.61 | 14.61 | 14.61 | 0.9K |
| 13:25 | 14.58 | 14.58 | 14.58 | 14.58 | 1.0K |
| 13:31 | 14.55 | 14.55 | 14.55 | 14.55 | 0.2K |
| 13:34 | 14.49 | 14.49 | 14.49 | 14.49 | 0.3K |
| 13:59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.1K |
| 14:00 | 14.64 | 14.64 | 14.61 | 14.61 | 0.6K |
| 14:04 | 14.64 | 14.64 | 14.64 | 14.64 | 1.0K |
| 14:30 | 14.50 | 14.50 | 14.50 | 14.50 | 1.2K |
| 14:52 | 14.47 | 14.47 | 14.47 | 14.47 | 1.5K |
| 15:25 | 14.44 | 14.44 | 14.44 | 14.44 | 1.2K |
| 15:32 | 14.34 | 14.34 | 14.34 | 14.34 | 0.5K |
| 15:38 | 14.41 | 14.41 | 14.41 | 14.41 | 0.5K |
| 15:42 | 14.45 | 14.45 | 14.45 | 14.45 | 0.9K |
| 15:49 | 14.40 | 14.40 | 14.40 | 14.40 | 1.5K |
| 15:54 | 14.35 | 14.36 | 14.35 | 14.36 | 1.5K |
| 15:59 | 14.42 | 14.42 | 14.42 | 14.42 | 0.8K |