Leverage Shares 2X Long ASML Daily ETF

ASMG
🏛️ usa →
21.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.62 14.62 14.62 14.62 8.4K
09:40 14.54 14.54 14.54 14.54 1.1K
09:46 14.53 14.53 14.53 14.53 0.8K
09:49 14.57 14.57 14.54 14.54 3.3K
09:56 14.61 14.61 14.58 14.58 0.3K
10:01 14.54 14.54 14.54 14.54 1.0K
10:04 14.52 14.52 14.52 14.52 0.2K
10:06 14.50 14.50 14.50 14.50 1.6K
10:41 14.15 14.15 14.15 14.15 1.8K
10:44 13.99 13.99 13.99 13.99 1.5K
10:46 13.75 13.77 13.75 13.77 0.3K
10:47 13.72 13.72 13.72 13.72 0.8K
10:49 13.64 13.64 13.60 13.60 0.4K
10:51 13.62 13.62 13.62 13.62 0.4K
10:52 13.76 13.76 13.76 13.76 0.9K
11:15 13.87 13.87 13.87 13.87 0.3K
11:17 13.74 13.74 13.74 13.74 3.7K
12:35 14.09 14.09 14.09 14.09 3.5K
13:38 14.06 14.06 14.06 14.06 0.6K
13:57 14.17 14.17 14.17 14.17 3.3K
15:24 14.26 14.26 14.26 14.26 0.3K
15:42 14.23 14.23 14.23 14.23 0.5K
15:50 14.24 14.24 14.24 14.24 1.5K
15:59 14.28 14.28 14.28 14.28 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available