Leverage Shares 2X Long ASML Daily ETF

ASMG
🏛️ usa →
21.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.56 12.56 12.54 12.54 187.8K
09:31 12.55 12.55 12.55 12.55 1.7K
09:32 12.53 12.53 12.50 12.50 16.8K
09:33 12.50 12.52 12.50 12.50 3.3K
09:34 12.54 12.54 12.54 12.54 0.2K
09:35 12.50 12.51 12.50 12.50 8.3K
09:36 12.48 12.48 12.48 12.48 3.9K
09:37 12.48 12.48 12.46 12.46 1.0K
09:38 12.41 12.43 12.41 12.43 17.8K
09:39 12.42 12.42 12.39 12.39 27.4K
09:40 12.38 12.39 12.37 12.37 7.6K
09:41 12.36 12.36 12.36 12.36 3.5K
09:42 12.33 12.35 12.33 12.35 0.9K
09:43 12.34 12.34 12.29 12.30 6.7K
09:44 12.29 12.32 12.29 12.32 11.5K
09:45 12.33 12.35 12.33 12.33 3.4K
09:46 12.32 12.32 12.31 12.31 1.6K
09:47 12.30 12.30 12.28 12.28 8.9K
09:48 12.26 12.26 12.25 12.25 8.5K
09:49 12.24 12.27 12.24 12.26 8.7K
09:50 12.24 12.25 12.23 12.25 10.8K
09:51 12.24 12.25 12.20 12.21 9.0K
09:52 12.21 12.22 12.21 12.22 11.7K
09:53 12.22 12.22 12.17 12.17 7.1K
09:54 12.17 12.17 12.12 12.17 50.3K
09:55 12.20 12.20 12.15 12.16 5.5K
09:56 12.20 12.21 12.17 12.21 3.7K
09:57 12.19 12.21 12.19 12.21 2.8K
09:58 12.20 12.20 12.17 12.17 2.2K
09:59 12.20 12.20 12.17 12.17 1.6K
10:00 12.17 12.18 12.17 12.17 5.8K
10:01 12.17 12.17 12.12 12.12 7.3K
10:02 12.13 12.13 12.11 12.11 3.9K
10:03 12.11 12.13 12.11 12.13 2.4K
10:04 12.13 12.14 12.13 12.14 2.5K
10:05 12.17 12.17 12.15 12.15 4.9K
10:06 12.13 12.14 12.13 12.14 1.2K
10:07 12.18 12.20 12.18 12.20 1.4K
10:08 12.21 12.22 12.19 12.21 7.0K
10:09 12.23 12.23 12.23 12.23 6.6K
10:10 12.27 12.27 12.27 12.27 0.6K
10:11 12.28 12.28 12.25 12.25 4.4K
10:12 12.25 12.26 12.25 12.25 2.5K
10:13 12.25 12.25 12.23 12.24 2.7K
10:15 12.27 12.27 12.27 12.27 0.5K
10:16 12.28 12.28 12.28 12.28 0.8K
10:17 12.29 12.30 12.29 12.30 1.0K
10:18 12.28 12.28 12.23 12.23 3.5K
10:19 12.24 12.24 12.22 12.24 10.6K
10:20 12.21 12.21 12.21 12.21 3.2K
10:21 12.21 12.23 12.21 12.21 1.1K
10:22 12.23 12.23 12.23 12.23 2.0K
10:23 12.22 12.23 12.22 12.23 7.7K
10:24 12.23 12.23 12.23 12.23 1.1K
10:26 12.23 12.23 12.22 12.22 1.8K
10:27 12.21 12.21 12.19 12.19 2.9K
10:28 12.19 12.19 12.16 12.16 2.9K
10:29 12.16 12.16 12.16 12.16 1.3K
10:31 12.22 12.22 12.22 12.22 6.1K
10:32 12.20 12.22 12.20 12.22 10.4K
10:33 12.21 12.22 12.21 12.21 1.2K
10:34 12.20 12.20 12.20 12.20 0.8K
10:35 12.20 12.21 12.20 12.21 0.9K
10:36 12.23 12.23 12.23 12.23 0.5K
10:37 12.23 12.23 12.23 12.23 1.7K
10:38 12.23 12.23 12.22 12.22 1.6K
10:39 12.22 12.22 12.21 12.21 1.0K
10:40 12.21 12.22 12.21 12.22 1.8K
10:41 12.20 12.21 12.20 12.20 1.1K
10:42 12.20 12.20 12.19 12.19 10.9K
10:43 12.18 12.18 12.16 12.16 1.2K
10:44 12.17 12.17 12.16 12.16 1.8K
10:45 12.16 12.17 12.16 12.17 2.8K
10:46 12.18 12.19 12.18 12.18 4.9K
10:47 12.18 12.18 12.18 12.18 0.3K
10:48 12.20 12.20 12.18 12.19 2.9K
10:49 12.19 12.19 12.19 12.19 1.9K
10:50 12.18 12.18 12.16 12.16 5.3K
10:51 12.18 12.18 12.18 12.18 0.8K
10:52 12.17 12.18 12.17 12.18 1.0K
10:53 12.17 12.17 12.17 12.17 0.2K
10:54 12.16 12.18 12.16 12.17 2.4K
10:56 12.17 12.19 12.17 12.18 2.7K
10:59 12.19 12.19 12.18 12.18 11.5K
11:00 12.20 12.20 12.20 12.20 3.2K
11:01 12.20 12.20 12.20 12.20 1.5K
11:02 12.18 12.18 12.18 12.17 1.2K
11:04 12.16 12.16 12.15 12.15 11.8K
11:05 12.14 12.14 12.14 12.14 1.8K
11:06 12.15 12.15 12.15 12.14 3.0K
11:08 12.14 12.16 12.14 12.16 0.4K
11:09 12.16 12.16 12.14 12.14 1.6K
11:10 12.16 12.16 12.16 12.16 3.2K
11:11 12.15 12.15 12.15 12.15 0.7K
11:13 12.17 12.17 12.12 12.12 5.6K
11:14 12.12 12.12 12.11 12.11 6.0K
11:15 12.14 12.14 12.12 12.12 0.5K
11:16 12.13 12.13 12.12 12.12 0.9K
11:19 12.14 12.15 12.14 12.15 0.3K
11:20 12.14 12.15 12.14 12.15 2.3K
11:21 12.13 12.13 12.13 12.13 1.9K
11:22 12.13 12.13 12.13 12.13 0.1K
11:23 12.13 12.13 12.12 12.12 2.0K
11:24 12.12 12.12 12.12 12.12 4.9K
11:25 12.13 12.13 12.13 12.13 0.3K
11:26 12.15 12.15 12.15 12.15 0.6K
11:27 12.14 12.14 12.12 12.12 0.8K
11:28 12.13 12.13 12.13 12.13 0.5K
11:29 12.13 12.13 12.13 12.13 0.7K
11:30 12.14 12.14 12.14 12.14 0.9K
11:32 12.14 12.14 12.14 12.14 2.1K
11:34 12.14 12.15 12.14 12.15 0.7K
11:35 12.14 12.14 12.13 12.13 13.9K
11:36 12.12 12.13 12.12 12.13 10.0K
11:38 12.14 12.14 12.14 12.14 1.4K
11:39 12.15 12.15 12.13 12.13 33.7K
11:40 12.13 12.13 12.13 12.13 1.1K
11:41 12.12 12.13 12.12 12.13 1.7K
11:42 12.14 12.14 12.13 12.13 0.8K
11:43 12.13 12.13 12.13 12.13 0.3K
11:44 12.14 12.14 12.14 12.14 47.2K
11:48 12.18 12.20 12.18 12.18 1.3K
11:49 12.19 12.19 12.19 12.19 0.3K
11:50 12.19 12.19 12.19 12.19 0.3K
11:51 12.16 12.16 12.16 12.16 1.2K
11:53 12.19 12.19 12.19 12.19 0.4K
11:54 12.17 12.17 12.17 12.17 0.9K
11:55 12.17 12.17 12.17 12.17 0.5K
11:56 12.17 12.17 12.17 12.17 10.5K
12:00 12.12 12.12 11.95 11.97 66.5K
12:01 11.98 12.05 11.97 12.05 9.0K
12:02 12.06 12.06 12.06 12.06 0.1K
12:03 12.05 12.09 12.05 12.09 3.7K
12:04 12.07 12.09 12.06 12.06 4.7K
12:05 12.08 12.10 12.08 12.10 3.0K
12:06 12.08 12.09 12.08 12.09 2.2K
12:07 12.10 12.10 12.10 12.10 0.6K
12:08 12.12 12.12 12.12 12.12 0.2K
12:09 12.15 12.15 12.14 12.14 5.2K
12:10 12.14 12.14 12.13 12.13 4.4K
12:11 12.12 12.12 12.12 12.12 3.6K
12:12 12.12 12.13 12.12 12.13 0.7K
12:13 12.13 12.13 12.12 12.12 5.8K
12:14 12.11 12.11 12.11 12.11 0.9K
12:15 12.13 12.15 12.13 12.15 1.6K
12:16 12.15 12.15 12.15 12.14 2.3K
12:18 12.19 12.19 12.19 12.19 1.1K
12:19 12.18 12.18 12.15 12.15 1.8K
12:20 12.18 12.18 12.15 12.15 1.3K
12:21 12.15 12.16 12.15 12.16 1.9K
12:22 12.16 12.16 12.16 12.16 2.1K
12:24 12.17 12.17 12.17 12.17 10.4K
12:25 12.16 12.16 12.15 12.15 2.7K
12:26 12.14 12.14 12.14 12.14 3.4K
12:27 12.14 12.15 12.14 12.15 0.7K
12:28 12.14 12.14 12.13 12.13 3.4K
12:30 12.13 12.13 12.12 12.12 2.7K
12:32 12.12 12.12 12.12 12.12 1.9K
12:33 12.09 12.09 12.09 12.09 0.4K
12:34 12.10 12.10 12.10 12.10 3.6K
12:36 12.10 12.11 12.10 12.11 0.6K
12:37 12.09 12.09 12.09 12.09 3.7K
12:39 12.09 12.09 12.06 12.06 2.4K
12:41 12.08 12.08 12.06 12.06 0.5K
12:43 12.07 12.07 12.07 12.07 0.3K
12:44 12.07 12.09 12.07 12.07 1.4K
12:45 12.09 12.09 12.09 12.09 0.3K
12:46 12.09 12.09 12.09 12.09 0.2K
12:47 12.09 12.09 12.09 12.09 1.6K
12:48 12.09 12.09 12.09 12.09 0.4K
12:50 12.09 12.09 12.09 12.09 2.8K
12:51 12.09 12.09 12.09 12.09 4.0K
12:54 12.13 12.13 12.13 12.13 0.9K
12:55 12.13 12.13 12.13 12.13 0.6K
12:56 12.12 12.12 12.12 12.12 0.3K
12:57 12.13 12.13 12.12 12.12 2.5K
12:58 12.11 12.12 12.11 12.12 0.7K
12:59 12.11 12.11 12.11 12.11 0.9K
13:01 12.10 12.10 12.10 12.10 0.6K
13:02 12.10 12.10 12.10 12.10 2.0K
13:03 12.09 12.09 12.09 12.09 0.4K
13:04 12.09 12.09 12.09 12.09 0.1K
13:05 12.09 12.09 12.09 12.09 1.6K
13:06 12.08 12.08 12.08 12.08 2.1K
13:07 12.07 12.07 12.07 12.07 3.0K
13:10 12.06 12.06 12.06 12.06 4.1K
13:13 12.05 12.05 12.05 12.05 6.0K
13:14 12.05 12.05 12.05 12.05 1.0K
13:15 12.05 12.05 12.05 12.05 1.1K
13:17 12.04 12.04 12.04 12.04 3.8K
13:18 12.04 12.04 12.03 12.04 0.6K
13:19 12.03 12.03 12.02 12.02 1.4K
13:20 12.02 12.02 12.00 12.00 5.9K
13:21 11.99 11.99 11.99 11.99 1.5K
13:22 12.00 12.02 12.00 12.02 3.2K
13:23 12.00 12.02 12.00 12.02 0.7K
13:24 12.03 12.03 12.02 12.02 13.4K
13:25 12.02 12.02 12.02 12.02 0.2K
13:26 12.02 12.02 12.02 12.02 2.0K
13:27 12.04 12.05 12.04 12.05 0.3K
13:28 12.05 12.05 12.05 12.05 4.6K
13:29 12.03 12.03 12.03 12.03 2.7K
13:30 12.02 12.02 12.02 12.02 1.2K
13:32 12.03 12.03 12.03 12.03 1.9K
13:33 12.01 12.01 12.01 12.01 3.3K
13:34 12.01 12.01 12.01 12.01 0.8K
13:36 12.03 12.03 12.03 12.03 1.9K
13:38 12.05 12.05 12.05 12.05 0.5K
13:39 12.08 12.08 12.07 12.07 2.9K
13:43 12.06 12.06 12.06 12.06 0.3K
13:44 12.05 12.05 12.04 12.04 7.6K
13:45 12.04 12.04 12.03 12.03 0.7K
13:47 12.04 12.04 12.04 12.04 0.3K
13:48 12.03 12.03 12.03 12.03 1.6K
13:51 12.03 12.03 12.03 12.03 1.8K
13:52 12.00 12.00 11.99 11.99 9.0K
13:54 12.01 12.01 12.01 12.01 0.2K
13:55 12.02 12.02 12.02 12.02 0.4K
13:56 12.04 12.04 12.04 12.04 0.7K
13:58 12.05 12.05 12.04 12.04 0.8K
13:59 12.04 12.04 12.04 12.04 0.5K
14:02 12.05 12.05 12.05 12.05 2.7K
14:04 12.04 12.04 12.04 12.04 0.3K
14:06 12.04 12.04 12.03 12.03 2.6K
14:09 12.11 12.11 12.11 12.11 0.4K
14:10 12.14 12.14 12.14 12.14 0.1K
14:11 12.14 12.15 12.14 12.15 1.2K
14:12 12.17 12.17 12.17 12.17 2.2K
14:13 12.17 12.18 12.17 12.18 2.3K
14:14 12.16 12.17 12.16 12.17 3.3K
14:15 12.17 12.17 12.17 12.17 1.2K
14:17 12.19 12.19 12.19 12.19 1.6K
14:19 12.18 12.18 12.18 12.18 0.1K
14:20 12.19 12.19 12.19 12.19 1.1K
14:21 12.20 12.20 12.20 12.20 0.4K
14:23 12.20 12.20 12.20 12.20 0.8K
14:24 12.19 12.19 12.19 12.19 0.7K
14:26 12.19 12.19 12.19 12.19 3.2K
14:27 12.19 12.19 12.18 12.18 1.1K
14:33 12.14 12.14 12.14 12.14 1.2K
14:37 12.14 12.15 12.14 12.15 1.9K
14:38 12.14 12.14 12.14 12.14 0.4K
14:39 12.13 12.13 12.12 12.12 2.2K
14:40 12.12 12.12 12.12 12.12 0.6K
14:42 12.13 12.13 12.13 12.13 0.3K
14:43 12.13 12.13 12.13 12.13 0.2K
14:45 12.14 12.14 12.14 12.14 0.3K
14:48 12.13 12.13 12.13 12.13 0.8K
14:54 12.14 12.14 12.13 12.13 1.0K
14:55 12.15 12.15 12.15 12.15 1.0K
14:58 12.14 12.14 12.14 12.14 0.1K
14:59 12.16 12.16 12.16 12.16 0.6K
15:00 12.17 12.17 12.17 12.17 0.5K
15:01 12.17 12.17 12.17 12.17 1.2K
15:03 12.16 12.16 12.16 12.16 0.9K
15:05 12.16 12.16 12.16 12.16 0.7K
15:07 12.17 12.17 12.17 12.17 1.1K
15:09 12.20 12.20 12.20 12.20 0.2K
15:11 12.20 12.20 12.20 12.20 1.2K
15:14 12.19 12.19 12.19 12.19 0.4K
15:15 12.19 12.19 12.19 12.19 0.2K
15:16 12.19 12.19 12.19 12.19 1.0K
15:17 12.20 12.20 12.20 12.20 0.3K
15:18 12.20 12.20 12.20 12.20 0.2K
15:19 12.20 12.21 12.20 12.21 2.0K
15:20 12.19 12.19 12.19 12.19 1.3K
15:22 12.22 12.22 12.22 12.22 1.4K
15:25 12.22 12.22 12.22 12.22 0.6K
15:27 12.22 12.22 12.22 12.22 1.5K
15:28 12.19 12.19 12.19 12.19 0.1K
15:30 12.18 12.18 12.17 12.17 1.4K
15:31 12.17 12.17 12.17 12.17 1.6K
15:34 12.18 12.18 12.18 12.18 0.3K
15:35 12.19 12.19 12.19 12.19 0.1K
15:36 12.18 12.18 12.18 12.18 1.7K
15:37 12.16 12.16 12.16 12.16 0.5K
15:39 12.18 12.19 12.18 12.19 3.7K
15:41 12.16 12.16 12.16 12.16 5.2K
15:47 12.18 12.18 12.17 12.17 0.5K
15:48 12.18 12.18 12.18 12.18 0.1K
15:49 12.17 12.17 12.17 12.17 0.3K
15:50 12.16 12.16 12.16 12.16 0.8K
15:51 12.18 12.18 12.18 12.18 1.7K
15:52 12.17 12.17 12.15 12.15 2.4K
15:54 12.16 12.16 12.16 12.16 0.1K
15:55 12.13 12.13 12.13 12.13 1.2K
15:56 12.12 12.12 12.12 12.12 0.8K
15:58 12.12 12.12 12.12 12.12 0.4K
15:59 12.11 12.13 12.11 12.13 56.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available