Leverage Shares 2X Long CRM Daily ETF

CRMG
🏛️ usa →
11.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 17.82 17.82 17.82 17.82 0.3K
09:56 18.05 18.05 18.05 18.05 0.2K
09:59 18.18 18.18 18.12 18.12 6.0K
10:06 18.16 18.16 18.16 18.16 1.8K
11:48 18.20 18.20 18.20 18.20 0.5K
13:03 18.37 18.37 18.37 18.37 0.3K
13:40 18.39 18.39 18.39 18.39 0.2K
14:15 18.40 18.40 18.40 18.40 1.5K
14:40 18.45 18.46 18.45 18.46 5.8K
14:45 18.44 18.45 18.44 18.45 12.9K
15:59 18.51 18.51 18.51 18.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available