Leverage Shares 2X Long CRM Daily ETF

CRMG
🏛️ usa →
11.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 18.78 18.78 18.75 18.75 2.3K
10:03 18.85 18.85 18.85 18.85 0.2K
10:15 18.70 18.70 18.70 18.70 0.8K
10:16 18.68 18.68 18.68 18.68 0.3K
10:52 18.57 18.57 18.56 18.56 3.3K
12:16 18.70 18.70 18.70 18.70 0.2K
14:38 18.63 18.63 18.63 18.63 0.3K
15:44 18.68 18.68 18.68 18.68 0.1K
15:59 18.72 18.72 18.72 18.72 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available